Alpha Historical Data

ALPHA Page 21
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00038
+0.00%
$ 121,198 $ 378,095
3:01 AM $ 0.00038
+0.00%
$ 121,198 $ 378,095
3:00 AM $ 0.00038
+0.00%
$ 121,198 $ 379,598
2:59 AM $ 0.00038
+0.01%
$ 121,190 $ 379,598
2:58 AM $ 0.00038
+0.00%
$ 121,190 $ 379,549
2:57 AM $ 0.00038
+0.00%
$ 121,190 $ 379,549
2:56 AM $ 0.00038
+0.00%
$ 121,190 $ 379,546
2:55 AM $ 0.00038
+0.00%
$ 121,190 $ 379,546
2:54 AM $ 0.00037
+0.00%
$ 118,128 $ 13,528
2:53 AM $ 0.00037
+0.00%
$ 118,128 $ 13,508
2:52 AM $ 0.00037
+0.00%
$ 118,128 $ 13,508
2:51 AM $ 0.00037
+0.00%
$ 118,128 $ 13,508
2:50 AM $ 0.00037
-0.19%
$ 118,128 $ 386,945
2:49 AM $ 0.00036
+0.00%
$ 115,033 $ 386,945
2:48 AM $ 0.00036
+0.00%
$ 115,033 $ 386,972
2:47 AM $ 0.00036
+0.00%
$ 115,033 $ 386,972
2:46 AM $ 0.00036
+0.00%
$ 115,033 $ 386,928
2:45 AM $ 0.00036
-0.01%
$ 115,033 $ 386,928
2:44 AM $ 0.00036
+0.00%
$ 115,040 $ 386,966
2:43 AM $ 0.00036
+0.00%
$ 115,040 $ 386,948
2:42 AM $ 0.00036
+0.00%
$ 115,040 $ 386,948
2:41 AM $ 0.00036
+0.00%
$ 115,040 $ 386,934
2:40 AM $ 0.00036
+0.00%
$ 115,040 $ 386,934
2:39 AM $ 0.00036
+0.00%
$ 115,040 $ 386,951
2:38 AM $ 0.00036
+0.00%
$ 115,040 $ 386,951
2:37 AM $ 0.00036
+0.00%
$ 115,040 $ 386,951
2:36 AM $ 0.00036
+0.00%
$ 115,040 $ 386,933
2:35 AM $ 0.00036
+0.00%
$ 115,040 $ 386,943
2:34 AM $ 0.00036
+0.00%
$ 115,039 $ 386,943
2:33 AM $ 0.00036
+0.00%
$ 115,039 $ 390,296
2:32 AM $ 0.00036
+0.00%
$ 115,039 $ 390,261
2:31 AM $ 0.00036
+0.00%
$ 115,039 $ 390,261
2:30 AM $ 0.00036
+0.00%
$ 115,039 $ 390,261
2:29 AM $ 0.000371
-0.09%
$ 118,573 $ 14,285
2:28 AM $ 0.00037
+0.00%
$ 118,573 $ 14,285
2:27 AM $ 0.000371
+0.37%
$ 118,573 $ 14,197
2:26 AM $ 0.00037
+0.00%
$ 118,573 $ 14,185
2:25 AM $ 0.00037
+0.00%
$ 118,573 $ 14,185
2:24 AM $ 0.00038
+0.00%
$ 121,188 $ 393,487
2:23 AM $ 0.00038
+0.00%
$ 121,188 $ 393,487
2:22 AM $ 0.00038
+0.00%
$ 121,188 $ 393,477
2:21 AM $ 0.00038
+0.01%
$ 121,188 $ 393,477
2:20 AM $ 0.00038
-0.02%
$ 121,188 $ 393,317
2:19 AM $ 0.00038
+0.00%
$ 121,218 $ 393,355
2:18 AM $ 0.00038
+0.00%
$ 121,218 $ 393,350
2:17 AM $ 0.00038
+0.00%
$ 121,218 $ 393,350
2:16 AM $ 0.00038
+0.00%
$ 121,218 $ 393,264
2:15 AM $ 0.00038
+0.00%
$ 121,218 $ 399,717
2:14 AM $ 0.00037
+0.00%
$ 118,105 $ 399,717
2:13 AM $ 0.00037
+0.00%
$ 118,105 $ 399,717