Alpha Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000399
-2.38%
$ 127,480 $ 398,548
Apr 16, 8 PM $ 0.000409
+2.27%
$ 130,586 $ 402,352
Apr 16, 7 PM $ 0.0004
-2.22%
$ 127,692 $ 410,333
Apr 16, 6 PM $ 0.000409
+0.00%
$ 130,590 $ 409,931
Apr 16, 5 PM $ 0.000409
+2.86%
$ 130,597 $ 434,942
Apr 16, 4 PM $ 0.000398
-0.22%
$ 126,964 $ 485,960
Apr 16, 3 PM $ 0.000399
+2.28%
$ 127,245 $ 488,119
Apr 16, 2 PM $ 0.00039
+0.27%
$ 124,412 $ 492,984
Apr 16, 1 PM $ 0.000389
+2.44%
$ 124,074 $ 479,200
Apr 16, 12 PM $ 0.000379
-0.14%
$ 121,118 $ 471,230
Apr 16, 11 AM $ 0.00038
+2.53%
$ 121,293 $ 454,294
Apr 16, 10 AM $ 0.000371
+0.10%
$ 118,333 $ 448,690
Apr 16, 9 AM $ 0.00037
-0.04%
$ 118,216 $ 453,285
Apr 16, 8 AM $ 0.000371
-0.04%
$ 118,266 $ 450,536
Apr 16, 7 AM $ 0.000371
-2.45%
$ 118,314 $ 452,340
Apr 16, 6 AM $ 0.00038
+0.06%
$ 121,280 $ 451,258
Apr 16, 5 AM $ 0.00038
+0.06%
$ 121,208 $ 453,170
Apr 16, 4 AM $ 0.00038
-0.01%
$ 121,140 $ 441,597
Apr 16, 3 AM $ 0.00038
-2.41%
$ 121,154 $ 444,717
Apr 16, 2 AM $ 0.00038
-2.28%
$ 121,286 $ 447,017
Apr 16, 1 AM $ 0.000389
+2.35%
$ 124,119 $ 450,064
Apr 16, 12 AM $ 0.00038
+2.33%
$ 121,266 $ 447,411
Apr 15, 11 PM $ 0.00038
+0.02%
$ 121,358 $ 453,066
Apr 15, 10 PM $ 0.000389
+2.38%
$ 124,184 $ 454,079
Apr 15, 8 PM $ 0.00035
+0.00%
$ 111,813 $ 425,269
Apr 15, 7 PM $ 0.00035
-2.69%
$ 111,817 $ 408,582
Apr 15, 6 PM $ 0.00036
-0.57%
$ 114,912 $ 409,908
Apr 15, 5 PM $ 0.000362
-2.48%
$ 115,572 $ 459,582
Apr 15, 4 PM $ 0.000371
+0.08%
$ 118,506 $ 445,885
Apr 15, 3 PM $ 0.000371
-0.12%
$ 118,305 $ 438,422
Apr 15, 2 PM $ 0.000371
+0.12%
$ 118,446 $ 436,367
Apr 15, 1 PM $ 0.000371
+0.01%
$ 118,306 $ 439,591
Apr 15, 12 PM $ 0.000379
+0.03%
$ 121,132 $ 447,427
Apr 15, 11 AM $ 0.000379
-0.01%
$ 121,096 $ 456,677
Apr 15, 10 AM $ 0.000379
-0.09%
$ 121,104 $ 461,418
Apr 15, 9 AM $ 0.000371
-2.27%
$ 118,446 $ 471,215
Apr 15, 8 AM $ 0.00038
+2.60%
$ 121,203 $ 460,906
Apr 15, 7 AM $ 0.00037
+0.03%
$ 118,133 $ 461,959
Apr 15, 6 AM $ 0.00037
-2.39%
$ 118,092 $ 465,587
Apr 15, 5 AM $ 0.000379
-0.02%
$ 120,972 $ 455,045
Apr 15, 4 AM $ 0.000379
+2.60%
$ 121,002 $ 473,947
Apr 15, 3 AM $ 0.000369
+2.51%
$ 117,937 $ 485,093
Apr 15, 2 AM $ 0.00036
-2.36%
$ 115,048 $ 492,323
Apr 15, 1 AM $ 0.000369
-5.23%
$ 117,823 $ 490,176
Apr 15, 12 AM $ 0.000399
+3.09%
$ 127,337 $ 443,688
Apr 14, 11 PM $ 0.000387
+1.45%
$ 123,521 $ 469,503
Apr 14, 10 PM $ 0.000389
+2.97%
$ 124,311 $ 427,335
Apr 14, 9 PM $ 0.000378
-0.42%
$ 120,728 $ 448,864
Apr 14, 8 PM $ 0.00038
+0.00%
$ 121,234 $ 420,379
Apr 14, 7 PM $ 0.00038
-2.47%
$ 121,237 $ 439,110