Alpha Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000597
+2.75%
$ 190,562 $ 7,848
Jun 9, 5 PM $ 0.00058
+0.00%
$ 185,264 $ 7,511
Jun 9, 4 PM $ 0.000592
+1.53%
$ 188,913 $ 7,429
Jun 9, 3 PM $ 0.000581
+0.41%
$ 185,539 $ 7,709
Jun 9, 2 PM $ 0.000579
-3.03%
$ 184,787 $ 7,804
Jun 9, 1 PM $ 0.00058
+0.45%
$ 185,010 $ 7,929
Jun 9, 12 PM $ 0.000551
-1.21%
$ 175,811 $ 8,590
Jun 9, 11 AM $ 0.000559
-6.08%
$ 178,550 $ 8,635
Jun 9, 10 AM $ 0.000596
-3.53%
$ 190,102 $ 7,823
Jun 9, 9 AM $ 0.000617
-0.37%
$ 197,057 $ 5,910
Jun 9, 8 AM $ 0.00062
+0.57%
$ 197,789 $ 5,239
Jun 9, 7 AM $ 0.000616
-0.01%
$ 196,669 $ 4,944
Jun 9, 6 AM $ 0.000616
+0.22%
$ 196,688 $ 4,944
Jun 9, 5 AM $ 0.000615
-1.35%
$ 196,282 $ 4,944
Jun 9, 4 AM $ 0.000623
-3.27%
$ 198,973 $ 5,957
Jun 9, 3 AM $ 0.000644
-1.01%
$ 205,702 $ 6,616
Jun 9, 2 AM $ 0.00065
+2.12%
$ 207,369 $ 6,525
Jun 9, 1 AM $ 0.000623
-1.10%
$ 198,759 $ 6,217
Jun 9, 12 AM $ 0.00063
-3.71%
$ 200,968 $ 6,244
Jun 8, 11 PM $ 0.000653
+3.33%
$ 208,525 $ 5,968
Jun 8, 10 PM $ 0.000632
-2.60%
$ 201,807 $ 5,909
Jun 8, 9 PM $ 0.00064
-0.31%
$ 204,283 $ 6,124
Jun 8, 8 PM $ 0.000636
+0.10%
$ 202,998 $ 6,047
Jun 8, 7 PM $ 0.000636
-2.37%
$ 203,062 $ 6,125
Jun 8, 6 PM $ 0.000652
+1.81%
$ 207,993 $ 6,431
Jun 8, 5 PM $ 0.00064
-0.74%
$ 204,302 $ 6,743
Jun 8, 4 PM $ 0.000662
+0.66%
$ 211,302 $ 6,835
Jun 8, 3 PM $ 0.000658
+2.80%
$ 209,917 $ 8,732
Jun 8, 2 PM $ 0.00064
-2.24%
$ 204,206 $ 10,139
Jun 8, 1 PM $ 0.000655
-4.65%
$ 209,209 $ 12,803
Jun 8, 12 PM $ 0.00069
+6.66%
$ 220,349 $ 13,115
Jun 8, 11 AM $ 0.000635
+2.08%
$ 202,693 $ 13,201
Jun 8, 10 AM $ 0.000622
+0.00%
$ 198,563 $ 18,945
Jun 8, 9 AM $ 0.000622
+0.55%
$ 198,579 $ 19,003
Jun 8, 8 AM $ 0.000619
-0.69%
$ 197,486 $ 19,281
Jun 8, 7 AM $ 0.000623
-0.55%
$ 198,858 $ 19,415
Jun 8, 6 AM $ 0.000626
+2.00%
$ 199,949 $ 19,598
Jun 8, 5 AM $ 0.000614
+2.72%
$ 196,025 $ 19,138
Jun 8, 4 AM $ 0.000598
+2.00%
$ 190,842 $ 18,389
Jun 8, 3 AM $ 0.000586
-2.50%
$ 187,051 $ 14,792
Jun 7, 11 PM $ 0.000585
-2.09%
$ 186,731 $ 18,032
Jun 7, 10 PM $ 0.000601
+1.77%
$ 191,991 $ 18,665
Jun 7, 9 PM $ 0.000582
-2.71%
$ 185,862 $ 18,359
Jun 7, 8 PM $ 0.000593
+2.28%
$ 189,226 $ 18,316
Jun 7, 7 PM $ 0.000588
+1.48%
$ 187,553 $ 18,016
Jun 7, 6 PM $ 0.00058
+1.75%
$ 185,136 $ 17,879
Jun 7, 5 PM $ 0.000578
-2.04%
$ 184,654 $ 17,288
Jun 7, 4 PM $ 0.000591
-3.47%
$ 188,512 $ 17,793
Jun 7, 3 PM $ 0.000594
+2.08%
$ 189,605 $ 16,355
Jun 7, 2 PM $ 0.000582
-3.87%
$ 185,741 $ 14,355