Alpha Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00037
-2.53%
$ 118,122 $ 370,081
3:43 AM $ 0.00038
+0.00%
$ 118,122 $ 370,081
3:42 AM $ 0.00038
+0.00%
$ 118,122 $ 370,086
3:41 AM $ 0.00038
+0.00%
$ 118,122 $ 370,086
3:40 AM $ 0.00038
+0.00%
$ 118,122 $ 369,100
3:39 AM $ 0.00038
+0.00%
$ 121,198 $ 369,100
3:38 AM $ 0.00037
+0.00%
$ 121,198 $ 369,279
3:37 AM $ 0.00037
+0.00%
$ 121,198 $ 369,279
3:36 AM $ 0.00037
+0.00%
$ 121,198 $ 369,725
3:35 AM $ 0.00037
+0.00%
$ 121,198 $ 369,725
3:34 AM $ 0.00037
+0.00%
$ 118,129 $ 369,283
3:33 AM $ 0.00037
+0.00%
$ 118,129 $ 369,283
3:32 AM $ 0.00037
+0.00%
$ 118,129 $ 369,299
3:31 AM $ 0.00037
+0.00%
$ 118,129 $ 369,299
3:30 AM $ 0.00037
+0.00%
$ 118,129 $ 372,706
3:29 AM $ 0.00038
+0.00%
$ 121,203 $ 372,706
3:28 AM $ 0.00038
+0.00%
$ 121,203 $ 372,702
3:27 AM $ 0.00038
+0.00%
$ 121,203 $ 372,702
3:26 AM $ 0.00038
+0.00%
$ 121,203 $ 372,612
3:25 AM $ 0.00038
+0.00%
$ 121,203 $ 372,629
3:24 AM $ 0.00038
+0.00%
$ 121,186 $ 372,629
3:23 AM $ 0.00038
+0.00%
$ 121,186 $ 372,601
3:22 AM $ 0.00038
+0.00%
$ 121,186 $ 372,601
3:21 AM $ 0.00038
+0.00%
$ 121,186 $ 372,617
3:20 AM $ 0.00038
+0.00%
$ 121,186 $ 372,617
3:19 AM $ 0.00038
+0.00%
$ 121,187 $ 372,942
3:18 AM $ 0.00038
+0.00%
$ 121,187 $ 372,960
3:17 AM $ 0.00038
+0.00%
$ 121,187 $ 372,960
3:16 AM $ 0.00038
+0.00%
$ 121,187 $ 372,960
3:15 AM $ 0.00038
+0.00%
$ 121,187 $ 372,960
3:14 AM $ 0.00038
+0.00%
$ 121,188 $ 376,055
3:13 AM $ 0.00038
+0.00%
$ 121,188 $ 376,055
3:12 AM $ 0.00038
+0.00%
$ 121,188 $ 376,043
3:11 AM $ 0.00038
+0.00%
$ 121,188 $ 376,022
3:10 AM $ 0.00038
+0.00%
$ 121,188 $ 376,022
3:09 AM $ 0.00038
+0.00%
$ 121,188 $ 378,150
3:08 AM $ 0.00038
+0.00%
$ 121,188 $ 378,136
3:07 AM $ 0.00038
+0.00%
$ 121,188 $ 378,136
3:06 AM $ 0.00038
+0.00%
$ 121,188 $ 378,149
3:05 AM $ 0.00038
+0.00%
$ 121,188 $ 378,135
3:04 AM $ 0.00038
+0.01%
$ 121,198 $ 378,135
3:03 AM $ 0.00038
+0.00%
$ 121,198 $ 378,067
3:02 AM $ 0.00038
+0.00%
$ 121,198 $ 378,095
3:01 AM $ 0.00038
+0.00%
$ 121,198 $ 378,095
3:00 AM $ 0.00038
+0.00%
$ 121,198 $ 379,598
2:59 AM $ 0.00038
+0.01%
$ 121,190 $ 379,598
2:58 AM $ 0.00038
+0.00%
$ 121,190 $ 379,549
2:57 AM $ 0.00038
+0.00%
$ 121,190 $ 379,549
2:56 AM $ 0.00038
+0.00%
$ 121,190 $ 379,546
2:55 AM $ 0.00038
+0.00%
$ 121,190 $ 379,546