Alpha Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.112
-0.27%
$ 47.16 million $ 426,442
Apr 6, 2023 $ 0.113
+0.18%
$ 47.29 million $ 539,102
Apr 5, 2023 $ 0.112
+1.13%
$ 47.21 million $ 571,207
Apr 4, 2023 $ 0.111
+0.29%
$ 46.68 million $ 589,740
Apr 3, 2023 $ 0.111
+1.80%
$ 46.55 million $ 936,606
Apr 2, 2023 $ 0.109
-1.31%
$ 45.72 million $ 437,613
Apr 1, 2023 $ 0.11
+0.20%
$ 46.33 million $ 527,981
Mar 31, 2023 $ 0.11
+2.33%
$ 46.24 million $ 578,523
Mar 30, 2023 $ 0.108
-0.43%
$ 45.19 million $ 493,600
Mar 29, 2023 $ 0.108
+4.90%
$ 45.38 million $ 501,810
Mar 28, 2023 $ 0.103
+3.48%
$ 43.26 million $ 463,711
Mar 27, 2023 $ 0.0995
-5.94%
$ 41.81 million $ 470,990
Mar 26, 2023 $ 0.106
+2.24%
$ 44.45 million $ 401,210
Mar 25, 2023 $ 0.104
-1.56%
$ 43.47 million $ 437,137
Mar 24, 2023 $ 0.105
-5.33%
$ 44.16 million $ 527,342
Mar 23, 2023 $ 0.111
+6.32%
$ 46.65 million $ 548,037
Mar 22, 2023 $ 0.104
-7.33%
$ 43.88 million $ 756,983
Mar 21, 2023 $ 0.113
+3.27%
$ 47.34 million $ 630,857
Mar 20, 2023 $ 0.109
-7.68%
$ 45.85 million $ 792,758
Mar 19, 2023 $ 0.118
+4.13%
$ 49.67 million $ 692,749
Mar 18, 2023 $ 0.114
-2.34%
$ 47.7 million $ 1.04 million
Mar 17, 2023 $ 0.116
+9.96%
$ 48.84 million $ 643,888
Mar 16, 2023 $ 0.106
+1.22%
$ 44.42 million $ 673,941
Mar 15, 2023 $ 0.104
-7.86%
$ 43.88 million $ 819,549
Mar 14, 2023 $ 0.113
+5.05%
$ 47.63 million $ 783,381
Mar 13, 2023 $ 0.108
+3.31%
$ 45.34 million $ 856,581
Mar 12, 2023 $ 0.105
+13.35%
$ 43.89 million $ 660,955
Mar 11, 2023 $ 0.0922
-2.68%
$ 38.72 million $ 454,396
Mar 10, 2023 $ 0.0947
+0.79%
$ 39.79 million $ 644,015
Mar 9, 2023 $ 0.094
-4.67%
$ 39.48 million $ 653,144
Mar 8, 2023 $ 0.0986
-6.83%
$ 41.41 million $ 600,671
Mar 7, 2023 $ 0.106
-3.53%
$ 44.45 million $ 615,332
Mar 6, 2023 $ 0.11
+3.96%
$ 46.08 million $ 997,894
Mar 5, 2023 $ 0.106
-0.29%
$ 44.31 million $ 1.77 million
Mar 4, 2023 $ 0.106
-11.34%
$ 44.44 million $ 1.14 million
Mar 3, 2023 $ 0.119
-11.03%
$ 50.13 million $ 1.26 million
Mar 2, 2023 $ 0.134
-3.99%
$ 56.34 million $ 561,725
Mar 1, 2023 $ 0.14
+4.27%
$ 58.68 million $ 554,381
Feb 28, 2023 $ 0.134
-2.29%
$ 56.28 million $ 664,032
Feb 27, 2023 $ 0.137
-2.99%
$ 57.6 million $ 643,968
Feb 26, 2023 $ 0.141
+3.91%
$ 59.39 million $ 677,384
Feb 25, 2023 $ 0.136
-1.62%
$ 57.14 million $ 776,234
Feb 24, 2023 $ 0.138
-6.60%
$ 58.08 million $ 1.67 million
Feb 23, 2023 $ 0.148
-2.60%
$ 62.17 million $ 5.76 million
Feb 22, 2023 $ 0.152
-0.96%
$ 63.83 million $ 2.12 million
Feb 21, 2023 $ 0.153
+2.85%
$ 64.45 million $ 3.47 million
Feb 20, 2023 $ 0.149
+13.65%
$ 62.66 million $ 2.94 million
Feb 19, 2023 $ 0.131
-4.64%
$ 55.14 million $ 2.88 million
Feb 18, 2023 $ 0.138
+0.96%
$ 57.82 million $ 750,059
Feb 17, 2023 $ 0.136
+6.90%
$ 57.27 million $ 1.1 million