Alpha Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00038
-2.47%
$ 121,237 $ 439,110
Apr 14, 6 PM $ 0.000389
+0.10%
$ 124,312 $ 444,214
Apr 14, 5 PM $ 0.000389
-4.80%
$ 124,183 $ 445,309
Apr 14, 4 PM $ 0.000409
+4.82%
$ 130,441 $ 462,416
Apr 14, 3 PM $ 0.00039
+2.39%
$ 124,445 $ 460,129
Apr 14, 2 PM $ 0.000381
-5.68%
$ 121,545 $ 479,251
Apr 14, 1 PM $ 0.00041
+5.09%
$ 130,734 $ 487,222
Apr 14, 12 PM $ 0.00039
-0.12%
$ 124,397 $ 484,671
Apr 14, 11 AM $ 0.00039
-4.67%
$ 124,545 $ 485,821
Apr 14, 10 AM $ 0.000409
-0.12%
$ 130,644 $ 498,388
Apr 14, 9 AM $ 0.00041
+2.44%
$ 130,805 $ 482,929
Apr 14, 8 AM $ 0.0004
+8.25%
$ 127,694 $ 491,345
Apr 14, 7 AM $ 0.00037
+0.41%
$ 117,962 $ 522,629
Apr 14, 6 AM $ 0.000368
-6.98%
$ 117,480 $ 43,892
Apr 14, 5 AM $ 0.000414
+11.70%
$ 132,158 $ 17,625
Apr 14, 4 AM $ 0.000371
+2.29%
$ 118,312 $ 540,237
Apr 14, 3 AM $ 0.000371
+0.12%
$ 118,442 $ 540,038
Apr 14, 2 AM $ 0.000371
+0.19%
$ 118,302 $ 532,966
Apr 14, 1 AM $ 0.00037
-7.53%
$ 118,077 $ 520,720
Apr 14, 12 AM $ 0.0004
+0.41%
$ 127,692 $ 501,554
Apr 13, 11 PM $ 0.000398
+0.01%
$ 127,172 $ 549,644
Apr 13, 10 PM $ 0.000398
-2.81%
$ 127,159 $ 544,925
Apr 13, 9 PM $ 0.00041
-0.04%
$ 130,834 $ 517,795
Apr 13, 8 PM $ 0.00041
-2.27%
$ 130,884 $ 516,363
Apr 13, 7 PM $ 0.00042
+7.94%
$ 133,917 $ 500,138
Apr 13, 6 PM $ 0.000379
+3.36%
$ 121,134 $ 522,915
Apr 13, 5 PM $ 0.000368
-1.00%
$ 117,353 $ 54,478
Apr 13, 4 PM $ 0.000371
-4.72%
$ 118,533 $ 66,323
Apr 13, 3 PM $ 0.00039
+8.16%
$ 124,412 $ 451,669
Apr 13, 2 PM $ 0.00036
+0.23%
$ 115,026 $ 490,647
Apr 13, 1 PM $ 0.00036
-0.21%
$ 114,762 $ 492,069
Apr 13, 12 PM $ 0.00036
+0.05%
$ 115,000 $ 496,565
Apr 13, 11 AM $ 0.00036
-0.34%
$ 114,937 $ 501,135
Apr 13, 10 AM $ 0.000361
-2.53%
$ 115,324 $ 508,898
Apr 13, 9 AM $ 0.000371
-11.22%
$ 118,317 $ 503,675
Apr 13, 8 AM $ 0.000417
+1.88%
$ 133,264 $ 16,048
Apr 13, 7 AM $ 0.00041
+0.02%
$ 130,799 $ 473,213
Apr 13, 6 AM $ 0.00041
+1.06%
$ 130,775 $ 26,432
Apr 13, 5 AM $ 0.000405
+4.01%
$ 129,403 $ 479,931
Apr 13, 4 AM $ 0.00039
+5.27%
$ 124,409 $ 457,960
Apr 13, 3 AM $ 0.00037
+0.44%
$ 118,181 $ 452,570
Apr 13, 2 AM $ 0.000369
-0.06%
$ 117,667 $ 500,559
Apr 13, 1 AM $ 0.000369
+2.32%
$ 117,737 $ 493,715
Apr 13, 12 AM $ 0.00036
-5.32%
$ 115,069 $ 490,845
Apr 12, 11 PM $ 0.000381
+0.58%
$ 121,533 $ 465,461
Apr 12, 10 PM $ 0.000379
+7.79%
$ 120,838 $ 491,452
Apr 12, 9 PM $ 0.000351
-2.47%
$ 112,110 $ 489,567
Apr 12, 8 PM $ 0.00036
-2.48%
$ 114,949 $ 504,863
Apr 12, 7 PM $ 0.000369
+2.28%
$ 117,869 $ 514,641
Apr 12, 6 PM $ 0.000361
-2.58%
$ 115,245 $ 528,047