Alpha Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.000582
-3.87%
$ 185,741 $ 14,355
Jun 7, 1 PM $ 0.000625
+8.62%
$ 199,366 $ 13,080
Jun 7, 12 PM $ 0.000571
+9.40%
$ 182,212 $ 11,098
Jun 7, 11 AM $ 0.000531
-12.04%
$ 169,586 $ 9,627
Jun 7, 10 AM $ 0.000629
-0.38%
$ 200,777 $ 4,892
Jun 7, 9 AM $ 0.000632
-0.45%
$ 201,749 $ 7,780
Jun 7, 8 AM $ 0.000649
-1.61%
$ 207,279 $ 7,312
Jun 7, 7 AM $ 0.000641
-1.55%
$ 204,607 $ 7,795
Jun 7, 6 AM $ 0.000653
-1.13%
$ 208,360 $ 7,729
Jun 7, 5 AM $ 0.00066
+1.95%
$ 210,672 $ 7,909
Jun 7, 4 AM $ 0.000643
-1.02%
$ 205,401 $ 7,823
Jun 7, 3 AM $ 0.000652
+0.00%
$ -- $ 8,155
Jun 7, 2 AM $ 0.000648
-0.67%
$ 206,789 $ 8,165
Jun 7, 1 AM $ 0.00066
+0.26%
$ 210,539 $ 7,829
Jun 7, 12 AM $ 0.000664
+2.60%
$ 211,949 $ 7,877
Jun 6, 11 PM $ 0.000652
-0.86%
$ 208,189 $ 7,815
Jun 6, 10 PM $ 0.000658
+2.24%
$ 210,166 $ 7,847
Jun 6, 9 PM $ 0.000654
+0.00%
$ 208,734 $ 7,824
Jun 6, 8 PM $ 0.000644
-0.56%
$ 205,684 $ 8,385
Jun 6, 7 PM $ 0.000668
+0.00%
$ 213,256 $ 8,848
Jun 6, 6 PM $ 0.000658
-0.40%
$ 210,182 $ 8,827
Jun 6, 5 PM $ 0.000663
+0.15%
$ 211,630 $ 9,519
Jun 6, 4 PM $ 0.000658
+1.23%
$ 210,034 $ 9,766
Jun 6, 3 PM $ 0.000669
+0.58%
$ 213,569 $ 9,590
Jun 6, 2 PM $ 0.00066
-2.61%
$ 210,564 $ 9,540
Jun 6, 1 PM $ 0.000676
+0.57%
$ 215,779 $ 9,301
Jun 6, 12 PM $ 0.000666
+0.73%
$ 212,586 $ 9,501
Jun 6, 11 AM $ 0.000661
+1.62%
$ 211,055 $ 8,441
Jun 6, 10 AM $ 0.000656
+6.80%
$ 209,429 $ 7,133
Jun 6, 9 AM $ 0.000614
-2.28%
$ 196,102 $ 7,432
Jun 6, 8 AM $ 0.000629
+0.49%
$ 200,677 $ 8,961
Jun 6, 7 AM $ 0.000639
+0.25%
$ 204,118 $ 8,523
Jun 6, 6 AM $ 0.000633
-0.46%
$ 202,046 $ 7,145
Jun 6, 5 AM $ 0.000641
+7.69%
$ 204,559 $ 6,948
Jun 6, 4 AM $ 0.000595
-5.28%
$ 189,950 $ 8,846
Jun 6, 3 AM $ 0.000628
-0.28%
$ 200,538 $ 9,146
Jun 6, 2 AM $ 0.00063
+0.00%
$ 201,103 $ 9,806
Jun 6, 1 AM $ 0.00063
-2.71%
$ 201,103 $ 9,806
Jun 6, 12 AM $ 0.000647
+0.12%
$ 206,617 $ 10,029
Jun 5, 11 PM $ 0.000647
+0.52%
$ 206,377 $ 10,191
Jun 5, 10 PM $ 0.000643
+1.70%
$ 205,307 $ 10,086
Jun 5, 9 PM $ 0.000633
-0.03%
$ 202,068 $ 9,766
Jun 5, 8 PM $ 0.000628
-0.43%
$ 200,489 $ 9,364
Jun 5, 7 PM $ 0.00063
+0.49%
$ 201,177 $ 9,165
Jun 5, 6 PM $ 0.000627
-2.03%
$ 200,189 $ 10,144
Jun 5, 5 PM $ 0.000639
-0.42%
$ 203,816 $ 9,851
Jun 5, 4 PM $ 0.000641
-0.82%
$ 204,552 $ 11,212
Jun 5, 3 PM $ 0.000662
+0.71%
$ 211,190 $ 11,756
Jun 5, 2 PM $ 0.00066
-1.09%
$ 210,670 $ 11,837
Jun 5, 1 PM $ 0.000667
+4.26%
$ 212,983 $ 12,063