Alpha Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00038
+0.00%
$ 121,233 $ 367,511
4:29 AM $ 0.00038
+0.00%
$ 121,233 $ 367,473
4:28 AM $ 0.00038
+0.00%
$ 121,233 $ 367,501
4:27 AM $ 0.00038
+0.00%
$ 121,233 $ 367,501
4:26 AM $ 0.00038
+0.00%
$ 121,233 $ 367,501
4:25 AM $ 0.00038
+0.03%
$ 121,233 $ 367,501
4:24 AM $ 0.00038
+2.59%
$ 121,195 $ 367,359
4:23 AM $ 0.00037
+0.00%
$ 121,195 $ 368,165
4:22 AM $ 0.00037
+0.00%
$ 121,195 $ 368,165
4:21 AM $ 0.00037
+0.00%
$ 121,195 $ 368,157
4:20 AM $ 0.00037
+0.00%
$ 121,195 $ 368,157
4:19 AM $ 0.00038
+0.00%
$ 121,195 $ 368,181
4:18 AM $ 0.00038
+0.00%
$ 121,195 $ 368,181
4:17 AM $ 0.00038
+0.00%
$ 121,195 $ 368,179
4:16 AM $ 0.00038
+0.00%
$ 121,195 $ 368,179
4:15 AM $ 0.00038
+0.00%
$ 121,195 $ 368,186
4:14 AM $ 0.00038
+0.00%
$ 121,195 $ 368,186
4:13 AM $ 0.00038
+0.00%
$ 121,195 $ 367,925
4:12 AM $ 0.00038
+0.00%
$ 121,195 $ 367,925
4:11 AM $ 0.00038
+0.00%
$ 121,195 $ 367,913
4:10 AM $ 0.00038
+0.00%
$ 121,195 $ 367,913
4:09 AM $ 0.00037
-2.53%
$ 118,130 $ 367,913
4:08 AM $ 0.00037
+0.00%
$ 118,130 $ 368,349
4:07 AM $ 0.00037
+0.00%
$ 118,130 $ 368,372
4:06 AM $ 0.00037
+0.00%
$ 118,130 $ 368,372
4:05 AM $ 0.00037
+0.00%
$ 118,130 $ 368,372
4:04 AM $ 0.00037
+0.00%
$ 118,130 $ 368,372
4:03 AM $ 0.00037
+0.00%
$ 118,130 $ 369,401
4:02 AM $ 0.00037
+0.00%
$ 118,130 $ 369,401
4:01 AM $ 0.00037
+0.00%
$ 118,130 $ 369,401
4:00 AM $ 0.00037
+0.00%
$ 118,130 $ 369,412
3:59 AM $ 0.00037
+0.00%
$ 118,130 $ 369,412
3:58 AM $ 0.00037
+0.00%
$ 118,130 $ 370,267
3:57 AM $ 0.00037
+0.00%
$ 118,130 $ 370,267
3:56 AM $ 0.00037
+0.00%
$ 118,130 $ 370,260
3:55 AM $ 0.00037
+0.00%
$ 118,130 $ 370,260
3:54 AM $ 0.00038
+0.00%
$ 121,195 $ 370,263
3:53 AM $ 0.00038
+0.00%
$ 121,195 $ 370,381
3:52 AM $ 0.00038
+0.00%
$ 121,195 $ 369,981
3:51 AM $ 0.00038
+0.00%
$ 121,195 $ 369,981
3:50 AM $ 0.00038
+0.00%
$ 121,195 $ 369,975
3:49 AM $ 0.00038
+2.60%
$ 121,191 $ 369,975
3:48 AM $ 0.00037
+0.00%
$ 121,191 $ 370,057
3:47 AM $ 0.00037
+0.00%
$ 121,191 $ 370,057
3:46 AM $ 0.00037
+0.00%
$ 121,191 $ 370,057
3:45 AM $ 0.00037
+0.00%
$ 121,191 $ 370,057
3:44 AM $ 0.00037
-2.53%
$ 118,122 $ 370,081
3:43 AM $ 0.00038
+0.00%
$ 118,122 $ 370,081
3:42 AM $ 0.00038
+0.00%
$ 118,122 $ 370,086
3:41 AM $ 0.00038
+0.00%
$ 118,122 $ 370,086