Alpha Historical Data

ALPHA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00066
-1.09%
$ 210,670 $ 11,837
Jun 5, 1 PM $ 0.000667
+4.26%
$ 212,983 $ 12,063
Jun 5, 12 PM $ 0.000641
-7.19%
$ 204,461 $ 11,538
Jun 5, 11 AM $ 0.000692
-0.44%
$ 221,029 $ 11,839
Jun 5, 10 AM $ 0.000697
-3.59%
$ 222,619 $ 11,929
Jun 5, 9 AM $ 0.000723
+6.53%
$ 230,914 $ 11,455
Jun 5, 8 AM $ 0.000679
-1.23%
$ 216,767 $ 8,688
Jun 5, 7 AM $ 0.000688
+0.03%
$ 219,461 $ 8,306
Jun 5, 6 AM $ 0.000687
+0.15%
$ 219,390 $ 8,508
Jun 5, 5 AM $ 0.000686
-1.79%
$ 219,058 $ 8,646
Jun 5, 4 AM $ 0.000687
-2.54%
$ 219,309 $ 8,771
Jun 5, 3 AM $ 0.000705
+0.66%
$ 225,030 $ 8,091
Jun 5, 2 AM $ 0.0007
-1.53%
$ 223,548 $ 7,526
Jun 5, 1 AM $ 0.000711
-1.91%
$ 227,034 $ 7,312
Jun 5, 12 AM $ 0.000725
+0.20%
$ 231,464 $ 7,003
Jun 4, 11 PM $ 0.000724
+0.59%
$ 231,004 $ 7,011
Jun 4, 10 PM $ 0.000724
+1.81%
$ 231,077 $ 7,416
Jun 4, 9 PM $ 0.000711
-0.01%
$ 226,993 $ 7,717
Jun 4, 8 PM $ 0.000711
-0.08%
$ 227,004 $ 7,741
Jun 4, 7 PM $ 0.000711
-2.57%
$ 226,858 $ 10,135
Jun 4, 6 PM $ 0.000729
-1.64%
$ 232,849 $ 9,362
Jun 4, 5 PM $ 0.000741
+1.08%
$ 236,624 $ 8,767
Jun 4, 4 PM $ 0.000702
-0.71%
$ 223,973 $ 6,790
Jun 4, 3 PM $ 0.000711
+1.98%
$ 226,813 $ 7,770
Jun 4, 2 PM $ 0.000693
-0.25%
$ 221,291 $ 7,413
Jun 4, 1 PM $ 0.000697
+0.98%
$ 222,377 $ 8,386
Jun 4, 12 PM $ 0.000703
+0.76%
$ 224,541 $ 8,452
Jun 4, 11 AM $ 0.000701
-0.59%
$ 223,619 $ 9,167
Jun 4, 10 AM $ 0.000704
+0.12%
$ 224,756 $ 11,272
Jun 4, 9 AM $ 0.000698
-0.93%
$ 222,940 $ 11,292
Jun 4, 7 AM $ 0.000699
-1.47%
$ 223,108 $ 12,608
Jun 4, 6 AM $ 0.000694
-1.46%
$ 221,419 $ 13,007
Jun 4, 5 AM $ 0.000705
-0.64%
$ 224,973 $ 13,147
Jun 4, 4 AM $ 0.000706
+1.50%
$ 225,505 $ 13,010
Jun 4, 3 AM $ 0.000695
-2.79%
$ 221,844 $ 12,841
Jun 4, 1 AM $ 0.000695
+0.22%
$ 221,747 $ 13,066
Jun 4, 12 AM $ 0.000709
+0.00%
$ 226,385 $ 13,504
Jun 3, 11 PM $ 0.000708
+1.45%
$ 226,107 $ 14,062
Jun 3, 10 PM $ 0.000708
+0.97%
$ 225,847 $ 14,021
Jun 3, 9 PM $ 0.000699
-0.19%
$ 223,174 $ 14,089
Jun 3, 8 PM $ 0.000701
-4.52%
$ 223,867 $ 14,024
Jun 3, 7 PM $ 0.000762
+2.34%
$ 243,077 $ 12,663
Jun 3, 6 PM $ 0.000744
-1.03%
$ 237,532 $ 12,656
Jun 3, 5 PM $ 0.000752
-0.54%
$ 240,010 $ 12,883
Jun 3, 4 PM $ 0.000756
-4.13%
$ 241,387 $ 12,884
Jun 3, 3 PM $ 0.000789
+2.71%
$ 251,779 $ 12,491
Jun 3, 2 PM $ 0.000774
+4.08%
$ 246,995 $ 13,090
Jun 3, 1 PM $ 0.000743
-0.11%
$ 237,287 $ 11,648
Jun 3, 12 PM $ 0.000744
-2.16%
$ 237,630 $ 12,266
Jun 3, 11 AM $ 0.000772
+1.51%
$ 246,377 $ 13,975