Alpha Historical Data

ALPHA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000361
-2.58%
$ 115,245 $ 528,047
Apr 12, 5 PM $ 0.000371
+5.14%
$ 118,298 $ 539,438
Apr 12, 4 PM $ 0.000353
-2.23%
$ 112,553 $ 506,487
Apr 12, 3 PM $ 0.000361
+1.97%
$ 115,134 $ 527,147
Apr 12, 2 PM $ 0.000354
-3.57%
$ 112,912 $ 559,154
Apr 12, 1 PM $ 0.00037
-2.32%
$ 118,004 $ 103,520
Apr 12, 12 PM $ 0.000378
-0.89%
$ 120,800 $ 549,888
Apr 12, 11 AM $ 0.000382
-2.07%
$ 121,884 $ 486,673
Apr 12, 10 AM $ 0.00039
+2.93%
$ 124,462 $ 491,663
Apr 12, 9 AM $ 0.000379
-0.14%
$ 120,922 $ 515,072
Apr 12, 8 AM $ 0.000379
-2.22%
$ 121,095 $ 561,651
Apr 12, 7 AM $ 0.000388
+0.14%
$ 123,842 $ 564,237
Apr 12, 6 AM $ 0.000387
+1.28%
$ 123,669 $ 570,847
Apr 12, 5 AM $ 0.000383
-0.19%
$ 122,105 $ 575,212
Apr 12, 4 AM $ 0.000384
-1.70%
$ 122,420 $ 583,158
Apr 12, 3 AM $ 0.00039
+2.34%
$ 124,543 $ 521,738
Apr 12, 2 AM $ 0.000381
-1.53%
$ 121,693 $ 519,943
Apr 12, 1 AM $ 0.000387
-6.37%
$ 123,585 $ 586,890
Apr 12, 12 AM $ 0.000414
-3.80%
$ 131,994 $ 135,465
Apr 11, 11 PM $ 0.00043
+3.49%
$ 137,210 $ 571,314
Apr 11, 10 PM $ 0.000415
-5.52%
$ 132,578 $ 571,244
Apr 11, 9 PM $ 0.000439
+4.04%
$ 140,120 $ 555,807
Apr 11, 8 PM $ 0.000422
-4.39%
$ 134,677 $ 571,320
Apr 11, 7 PM $ 0.000457
-8.18%
$ 145,957 $ 525,388
Apr 11, 6 PM $ 0.000498
+18.45%
$ 158,956 $ 505,744
Apr 11, 5 PM $ 0.00042
-4.54%
$ 134,150 $ 509,249
Apr 11, 4 PM $ 0.000431
+7.57%
$ 137,636 $ 519,573
Apr 11, 3 PM $ 0.000401
+0.31%
$ 127,953 $ 506,135
Apr 11, 2 PM $ 0.0004
-0.09%
$ 127,555 $ 513,967
Apr 11, 1 PM $ 0.0004
+2.81%
$ 127,671 $ 514,719
Apr 11, 12 PM $ 0.000389
-2.73%
$ 124,179 $ 561,695
Apr 11, 11 AM $ 0.0004
+7.17%
$ 127,663 $ 526,767
Apr 11, 10 AM $ 0.000374
+0.64%
$ 119,317 $ 37,297
Apr 11, 9 AM $ 0.000371
-0.36%
$ 118,491 $ 37,342
Apr 11, 8 AM $ 0.000373
+2.06%
$ 119,060 $ 40,621
Apr 11, 7 AM $ 0.000368
-5.32%
$ 117,362 $ 60,112
Apr 11, 6 AM $ 0.000388
+4.98%
$ 123,960 $ 557,016
Apr 11, 5 AM $ 0.00037
-0.13%
$ 118,077 $ 544,710
Apr 11, 4 AM $ 0.00037
-4.81%
$ 118,230 $ 537,580
Apr 11, 3 AM $ 0.000389
+5.20%
$ 124,210 $ 483,940
Apr 11, 2 AM $ 0.000379
-0.04%
$ 121,083 $ 476,020
Apr 11, 1 AM $ 0.000379
-0.08%
$ 121,129 $ 458,835
Apr 11, 12 AM $ 0.00038
-0.19%
$ 121,223 $ 455,461
Apr 10, 11 PM $ 0.00038
-2.42%
$ 121,449 $ 467,121
Apr 10, 10 PM $ 0.00039
+8.16%
$ 124,458 $ 464,123
Apr 10, 9 PM $ 0.00036
-0.86%
$ 115,068 $ 23,021
Apr 10, 8 PM $ 0.000364
+0.87%
$ 116,065 $ 25,825
Apr 10, 7 PM $ 0.00037
+2.70%
$ 117,979 $ 455,919
Apr 10, 6 PM $ 0.00036
+0.02%
$ 114,877 $ 457,421
Apr 10, 5 PM $ 0.00036
+0.01%
$ 114,826 $ 456,099