Alpha Historical Data

ALPHA Page 24
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00036
-0.09%
$ 115,002 $ 337,167
5:41 AM $ 0.00036
+0.00%
$ 115,002 $ 337,167
5:40 AM $ 0.00036
+0.00%
$ 115,002 $ 337,160
5:39 AM $ 0.00036
-2.59%
$ 115,051 $ 337,160
5:38 AM $ 0.00037
+0.00%
$ 115,051 $ 337,374
5:37 AM $ 0.00037
+0.00%
$ 115,051 $ 337,393
5:36 AM $ 0.00037
-0.01%
$ 115,051 $ 337,590
5:35 AM $ 0.00037
+0.00%
$ 115,051 $ 337,590
5:34 AM $ 0.00037
+0.00%
$ 118,123 $ 340,345
5:33 AM $ 0.00038
+0.00%
$ 118,123 $ 340,345
5:32 AM $ 0.00038
+0.00%
$ 118,123 $ 340,369
5:31 AM $ 0.00038
-0.04%
$ 118,123 $ 340,369
5:30 AM $ 0.00038
+0.00%
$ 118,123 $ 340,535
5:29 AM $ 0.00038
+0.00%
$ 121,233 $ 340,535
5:28 AM $ 0.00038
+0.00%
$ 121,233 $ 347,338
5:27 AM $ 0.00038
+0.00%
$ 121,233 $ 347,338
5:26 AM $ 0.00038
+0.00%
$ 121,233 $ 347,338
5:25 AM $ 0.00038
+0.00%
$ 121,233 $ 347,343
5:24 AM $ 0.00038
+0.00%
$ 121,234 $ 347,343
5:23 AM $ 0.00038
+0.00%
$ 121,234 $ 347,343
5:22 AM $ 0.00038
+0.00%
$ 121,234 $ 347,370
5:21 AM $ 0.00038
+0.00%
$ 121,234 $ 347,370
5:20 AM $ 0.00038
+0.00%
$ 121,234 $ 347,370
5:19 AM $ 0.00038
+0.00%
$ 121,234 $ 347,370
5:18 AM $ 0.00038
+0.00%
$ 121,234 $ 347,370
5:17 AM $ 0.00038
+0.00%
$ 121,234 $ 347,370
5:16 AM $ 0.00038
+0.00%
$ 121,234 $ 347,370
5:15 AM $ 0.00038
+0.00%
$ 121,234 $ 347,386
5:14 AM $ 0.00038
+0.00%
$ 121,233 $ 347,404
5:13 AM $ 0.00038
+0.00%
$ 121,233 $ 347,404
5:12 AM $ 0.00038
+0.00%
$ 121,233 $ 347,404
5:11 AM $ 0.00038
+0.00%
$ 121,233 $ 347,404
5:10 AM $ 0.00038
+0.00%
$ 121,233 $ 347,404
5:09 AM $ 0.00038
+0.00%
$ 121,233 $ 354,230
5:08 AM $ 0.00038
+0.00%
$ 121,233 $ 354,230
5:07 AM $ 0.00038
+0.00%
$ 121,233 $ 354,230
5:06 AM $ 0.00038
+0.00%
$ 121,233 $ 354,230
5:05 AM $ 0.00038
+0.00%
$ 121,233 $ 354,230
5:04 AM $ 0.00038
+0.00%
$ 121,234 $ 354,230
5:03 AM $ 0.00038
+0.00%
$ 121,234 $ 354,230
5:02 AM $ 0.00038
+0.00%
$ 121,234 $ 354,230
5:01 AM $ 0.00038
+0.00%
$ 121,234 $ 354,230
5:00 AM $ 0.00038
+0.00%
$ 121,234 $ 354,230
4:59 AM $ 0.000382
+0.00%
$ 122,029 $ 389,762
4:58 AM $ 0.000382
+0.00%
$ 122,029 $ 389,762
4:57 AM $ 0.000382
+0.00%
$ 122,029 $ 389,762
4:56 AM $ 0.000382
+0.00%
$ 122,029 $ 389,762
4:55 AM $ 0.000382
+0.00%
$ 122,029 $ 389,762
4:54 AM $ 0.00038
+0.00%
$ 121,234 $ 389,762
4:53 AM $ 0.00038
+0.00%
$ 121,234 $ 360,709