Alpha Historical Data

ALPHA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000772
+1.51%
$ 246,377 $ 13,975
Jun 3, 10 AM $ 0.00076
+0.78%
$ 242,711 $ 12,136
Jun 3, 9 AM $ 0.000751
+1.69%
$ 239,846 $ 11,499
Jun 3, 8 AM $ 0.000739
+3.22%
$ 235,888 $ 10,620
Jun 3, 7 AM $ 0.000716
+1.53%
$ 228,525 $ 9,960
Jun 3, 6 AM $ 0.000705
+0.14%
$ 225,075 $ 9,863
Jun 3, 5 AM $ 0.000706
-1.90%
$ 225,503 $ 9,696
Jun 3, 4 AM $ 0.000707
-2.29%
$ 225,812 $ 10,177
Jun 3, 3 AM $ 0.000708
+0.00%
$ -- $ 13,695
Jun 3, 2 AM $ 0.000715
+0.18%
$ 228,234 $ 13,747
Jun 3, 1 AM $ 0.000728
+3.34%
$ 232,345 $ 15,042
Jun 3, 12 AM $ 0.00071
-1.12%
$ 226,625 $ 14,407
Jun 2, 11 PM $ 0.000722
+2.09%
$ 230,546 $ 17,296
Jun 2, 10 PM $ 0.000718
+2.27%
$ 229,283 $ 17,697
Jun 2, 9 PM $ 0.000705
+0.05%
$ 225,116 $ 17,766
Jun 2, 8 PM $ 0.000705
+0.70%
$ 224,993 $ 17,364
Jun 2, 7 PM $ 0.000695
-0.49%
$ 221,767 $ 16,808
Jun 2, 6 PM $ 0.000698
-1.21%
$ 222,922 $ 17,667
Jun 2, 5 PM $ 0.000705
-0.29%
$ 225,136 $ 18,482
Jun 2, 4 PM $ 0.000702
+0.69%
$ 224,224 $ 21,231
Jun 2, 3 PM $ 0.000697
-3.75%
$ 222,430 $ 20,810
Jun 2, 2 PM $ 0.000729
+1.20%
$ 232,580 $ 22,734
Jun 2, 1 PM $ 0.00072
+2.22%
$ 229,834 $ 23,909
Jun 2, 12 PM $ 0.000711
+0.25%
$ 227,090 $ 23,731
Jun 2, 11 AM $ 0.00071
-0.30%
$ 226,526 $ 23,665
Jun 2, 10 AM $ 0.000698
-1.35%
$ 222,782 $ 23,298
Jun 2, 9 AM $ 0.000707
+0.00%
$ 225,828 $ 23,187
Jun 2, 8 AM $ 0.000708
-1.02%
$ 226,095 $ 23,359
Jun 2, 7 AM $ 0.00071
-3.51%
$ 226,686 $ 24,421
Jun 2, 6 AM $ 0.000738
+3.92%
$ 235,570 $ 24,867
Jun 2, 5 AM $ 0.000709
+1.19%
$ 226,432 $ 24,642
Jun 2, 4 AM $ 0.000706
-3.73%
$ 225,436 $ 24,656
Jun 2, 3 AM $ 0.000737
+3.94%
$ 235,232 $ 26,728
Jun 2, 2 AM $ 0.000709
-5.20%
$ 226,319 $ 26,423
Jun 2, 1 AM $ 0.000752
-0.73%
$ 240,045 $ 31,335
Jun 2, 12 AM $ 0.000758
+3.51%
$ 241,918 $ 31,341
Jun 1, 11 PM $ 0.000732
+0.32%
$ 233,708 $ 28,372
Jun 1, 10 PM $ 0.000727
+2.70%
$ 231,935 $ 29,521
Jun 1, 9 PM $ 0.000702
-1.35%
$ 223,962 $ 27,624
Jun 1, 8 PM $ 0.000714
+0.28%
$ 227,909 $ 27,665
Jun 1, 7 PM $ 0.000705
-1.23%
$ 225,036 $ 27,809
Jun 1, 6 PM $ 0.000694
+1.87%
$ 221,571 $ 27,611
Jun 1, 5 PM $ 0.000681
-9.54%
$ 217,245 $ 25,861
Jun 1, 4 PM $ 0.000748
+0.00%
$ 238,604 $ 26,008
Jun 1, 3 PM $ 0.000757
-1.68%
$ 241,722 $ 26,010
Jun 1, 2 PM $ 0.000763
-2.96%
$ 243,474 $ 27,352
Jun 1, 1 PM $ 0.000787
+0.01%
$ 251,167 $ 28,768
Jun 1, 12 PM $ 0.000777
-1.47%
$ 248,007 $ 27,430
Jun 1, 11 AM $ 0.000789
+2.21%
$ 251,773 $ 26,473
Jun 1, 10 AM $ 0.000772
-2.14%
$ 246,447 $ 26,138