Alpha Historical Data

ALPHA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0035
+0.77%
$ 1.47 million $ 695,122
Feb 19, 6 PM $ 0.00347
-1.02%
$ 1.46 million $ 694,846
Feb 19, 5 PM $ 0.00351
+0.52%
$ 1.47 million $ 695,842
Feb 19, 4 PM $ 0.00349
-0.01%
$ 1.47 million $ 695,520
Feb 19, 3 PM $ 0.00349
+0.26%
$ 1.47 million $ 695,016
Feb 19, 2 PM $ 0.00348
+0.55%
$ 1.46 million $ 694,382
Feb 19, 1 PM $ 0.00346
-0.28%
$ 1.45 million $ 695,991
Feb 19, 12 PM $ 0.00347
-0.25%
$ 1.46 million $ 695,893
Feb 19, 11 AM $ 0.00348
-0.79%
$ 1.46 million $ 695,630
Feb 19, 10 AM $ 0.00351
+0.27%
$ 1.47 million $ 695,389
Feb 19, 9 AM $ 0.0035
-0.26%
$ 1.47 million $ 693,487
Feb 19, 8 AM $ 0.00351
+0.48%
$ 1.47 million $ 693,204
Feb 19, 7 AM $ 0.00349
-0.55%
$ 1.47 million $ 693,830
Feb 19, 6 AM $ 0.00351
+0.04%
$ 1.47 million $ 694,833
Feb 19, 5 AM $ 0.00351
-0.48%
$ 1.47 million $ 693,441
Feb 19, 4 AM $ 0.00353
+0.25%
$ 1.48 million $ 693,155
Feb 19, 3 AM $ 0.00352
+0.50%
$ 1.48 million $ 690,812
Feb 19, 2 AM $ 0.0035
+0.23%
$ 1.47 million $ 682,859
Feb 19, 1 AM $ 0.00349
-1.03%
$ 1.47 million $ 675,361
Feb 19, 12 AM $ 0.00353
-0.24%
$ 1.48 million $ 674,392
Feb 18, 11 PM $ 0.00354
+0.76%
$ 1.47 million $ 676,087
Feb 18, 10 PM $ 0.00351
-0.49%
$ 1.47 million $ 674,650
Feb 18, 9 PM $ 0.00353
-0.26%
$ 1.48 million $ 674,322
Feb 18, 8 PM $ 0.00354
+1.05%
$ 1.49 million $ 690,230
Feb 18, 7 PM $ 0.0035
-1.02%
$ 1.47 million $ 671,783
Feb 18, 6 PM $ 0.00354
-0.33%
$ 1.49 million $ 670,818
Feb 18, 5 PM $ 0.00355
+0.50%
$ 1.49 million $ 670,917
Feb 18, 4 PM $ 0.00353
-0.33%
$ 1.48 million $ 670,303
Feb 18, 3 PM $ 0.00354
+0.52%
$ 1.49 million $ 686,459
Feb 18, 2 PM $ 0.00352
+0.02%
$ 1.48 million $ 685,659
Feb 18, 1 PM $ 0.00352
+0.12%
$ 1.48 million $ 669,546
Feb 18, 12 PM $ 0.00352
-0.66%
$ 1.48 million $ 684,953
Feb 18, 11 AM $ 0.00354
-0.01%
$ 1.49 million $ 667,908
Feb 18, 10 AM $ 0.00354
+0.60%
$ 1.49 million $ 666,992
Feb 18, 9 AM $ 0.00352
+0.00%
$ 1.48 million $ 683,979
Feb 18, 8 AM $ 0.00352
-0.51%
$ 1.48 million $ 684,093
Feb 18, 7 AM $ 0.00354
+0.51%
$ 1.49 million $ 683,430
Feb 18, 6 AM $ 0.00352
-1.01%
$ 1.48 million $ 682,609
Feb 18, 5 AM $ 0.00356
-0.27%
$ 1.49 million $ 682,762
Feb 18, 4 AM $ 0.00357
-0.86%
$ 1.5 million $ 682,814
Feb 18, 3 AM $ 0.0036
+0.01%
$ 1.51 million $ 668,484
Feb 18, 2 AM $ 0.0036
-0.19%
$ 1.51 million $ 676,298
Feb 18, 1 AM $ 0.0036
+0.22%
$ 1.51 million $ 699,611
Feb 18, 12 AM $ 0.00359
-0.02%
$ 1.51 million $ 700,726
Feb 17, 11 PM $ 0.0036
-0.32%
$ 1.51 million $ 699,611
Feb 17, 10 PM $ 0.00361
-0.04%
$ 1.51 million $ 701,233
Feb 17, 9 PM $ 0.00361
-0.25%
$ 1.52 million $ 701,702
Feb 17, 8 PM $ 0.00362
+0.22%
$ 1.52 million $ 703,088
Feb 17, 7 PM $ 0.00361
-0.21%
$ 1.52 million $ 704,291
Feb 17, 6 PM $ 0.00362
+0.28%
$ 1.52 million $ 704,631