Alpha Historical Data

ALPHA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00036
-0.07%
$ 114,817 $ 452,128
Apr 10, 3 PM $ 0.00036
-2.76%
$ 114,896 $ 456,554
Apr 10, 2 PM $ 0.00037
+0.01%
$ 118,152 $ 458,778
Apr 10, 1 PM $ 0.00037
+0.00%
$ 118,135 $ 453,737
Apr 10, 12 PM $ 0.00037
-2.51%
$ 118,131 $ 429,987
Apr 10, 11 AM $ 0.00038
+0.00%
$ 121,170 $ 412,605
Apr 10, 10 AM $ 0.00038
+2.58%
$ 121,167 $ 391,265
Apr 10, 9 AM $ 0.00037
+0.04%
$ 118,126 $ 376,455
Apr 10, 8 AM $ 0.00037
-0.05%
$ 118,079 $ 365,378
Apr 10, 7 AM $ 0.00037
-2.60%
$ 118,135 $ 354,999
Apr 10, 6 AM $ 0.00038
+0.05%
$ 121,291 $ 340,252
Apr 10, 5 AM $ 0.00038
-0.01%
$ 121,225 $ 332,607
Apr 10, 4 AM $ 0.000382
+3.30%
$ 122,029 $ 389,762
Apr 10, 3 AM $ 0.00037
-2.53%
$ 118,130 $ 369,412
Apr 10, 2 AM $ 0.00038
+2.61%
$ 121,190 $ 379,598
Apr 10, 1 AM $ 0.00037
-2.56%
$ 118,105 $ 399,711
Apr 10, 12 AM $ 0.00038
-0.13%
$ 121,207 $ 415,226
Apr 9, 11 PM $ 0.00038
+0.00%
$ 121,363 $ 412,859
Apr 9, 10 PM $ 0.00038
-2.50%
$ 121,369 $ 403,583
Apr 9, 9 PM $ 0.00039
+2.58%
$ 124,486 $ 391,748
Apr 9, 8 PM $ 0.00038
-1.54%
$ 121,354 $ 403,771
Apr 9, 7 PM $ 0.00038
-0.03%
$ 121,360 $ 407,844
Apr 9, 6 PM $ 0.00038
-2.71%
$ 121,392 $ 403,783
Apr 9, 5 PM $ 0.000391
+1.98%
$ 124,781 $ 436,470
Apr 9, 4 PM $ 0.000383
-2.11%
$ 122,373 $ 450,022
Apr 9, 3 PM $ 0.000392
+5.78%
$ 125,004 $ 455,937
Apr 9, 2 PM $ 0.000361
-2.59%
$ 115,168 $ 406,957
Apr 9, 1 PM $ 0.00037
-0.01%
$ 118,227 $ 414,095
Apr 9, 12 PM $ 0.00037
+0.11%
$ 118,234 $ 416,117
Apr 9, 11 AM $ 0.00037
-0.15%
$ 118,104 $ 422,465
Apr 9, 10 AM $ 0.000371
+0.03%
$ 118,285 $ 436,067
Apr 9, 9 AM $ 0.00037
-2.51%
$ 118,248 $ 445,289
Apr 9, 8 AM $ 0.00038
+0.00%
$ 121,293 $ 454,374
Apr 9, 7 AM $ 0.00038
-0.03%
$ 121,294 $ 462,784
Apr 9, 6 AM $ 0.00038
+0.00%
$ 121,327 $ 469,563
Apr 9, 5 AM $ 0.00038
-2.72%
$ 121,329 $ 483,121
Apr 9, 4 AM $ 0.000389
+5.16%
$ 124,321 $ 476,869
Apr 9, 3 AM $ 0.00037
+0.04%
$ 118,221 $ 474,072
Apr 9, 2 AM $ 0.00037
+0.08%
$ 118,170 $ 477,128
Apr 9, 1 AM $ 0.00037
-7.95%
$ 118,080 $ 466,525
Apr 9, 12 AM $ 0.000402
-0.40%
$ 128,278 $ 47,511
Apr 8, 11 PM $ 0.000403
+1.32%
$ 128,766 $ 47,916
Apr 8, 10 PM $ 0.000398
-0.35%
$ 127,104 $ 74,350
Apr 8, 9 PM $ 0.0004
+7.94%
$ 127,593 $ 496,074
Apr 8, 8 PM $ 0.000375
+1.10%
$ 119,702 $ 29,964
Apr 8, 7 PM $ 0.00038
+2.69%
$ 121,326 $ 453,031
Apr 8, 6 PM $ 0.00037
-10.13%
$ 118,152 $ 452,525
Apr 8, 5 PM $ 0.000427
-4.15%
$ 136,178 $ 45,625
Apr 8, 4 PM $ 0.000439
+7.17%
$ 140,262 $ 45,982
Apr 8, 3 PM $ 0.000401
-5.06%
$ 127,963 $ 446,842