Alpha Historical Data

ALPHA Page 25
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00038
+0.00%
$ 121,291 $ 339,912
6:51 AM $ 0.00038
+0.00%
$ 121,291 $ 339,912
6:50 AM $ 0.00038
+0.00%
$ 121,291 $ 340,065
6:49 AM $ 0.00038
+0.00%
$ 121,290 $ 340,063
6:48 AM $ 0.00038
+0.03%
$ 121,290 $ 340,331
6:47 AM $ 0.00038
+0.00%
$ 121,290 $ 340,230
6:46 AM $ 0.00038
+0.00%
$ 121,290 $ 340,230
6:45 AM $ 0.00038
+0.00%
$ 121,290 $ 340,230
6:44 AM $ 0.000383
+0.00%
$ 122,204 $ 376,184
6:43 AM $ 0.000383
+0.00%
$ 122,204 $ 376,254
6:42 AM $ 0.000383
+0.00%
$ 122,204 $ 376,079
6:41 AM $ 0.000383
+0.00%
$ 122,204 $ 376,058
6:40 AM $ 0.000383
+0.79%
$ 122,204 $ 376,058
6:39 AM $ 0.00038
+0.00%
$ 121,247 $ 340,115
6:38 AM $ 0.00038
+0.01%
$ 121,247 $ 340,068
6:37 AM $ 0.00038
+0.00%
$ 121,247 $ 339,966
6:36 AM $ 0.00038
+0.00%
$ 121,247 $ 339,966
6:35 AM $ 0.00038
+0.00%
$ 121,247 $ 339,966
6:34 AM $ 0.00038
+0.00%
$ 121,240 $ 339,961
6:33 AM $ 0.00038
+0.00%
$ 121,240 $ 339,531
6:32 AM $ 0.00038
+0.00%
$ 121,240 $ 339,531
6:31 AM $ 0.00038
+0.00%
$ 121,240 $ 339,567
6:30 AM $ 0.00038
+0.00%
$ 121,240 $ 339,567
6:29 AM $ 0.000382
+0.00%
$ 122,020 $ 376,211
6:28 AM $ 0.000382
+0.00%
$ 122,020 $ 376,211
6:27 AM $ 0.000382
+0.00%
$ 122,020 $ 376,217
6:26 AM $ 0.000382
+0.00%
$ 122,020 $ 376,217
6:25 AM $ 0.000383
+0.02%
$ 122,020 $ 368,287
6:24 AM $ 0.000391
+0.00%
$ 124,897 $ 368,186
6:23 AM $ 0.000391
+0.00%
$ 124,897 $ 368,186
6:22 AM $ 0.000391
+0.00%
$ 124,897 $ 368,186
6:20 AM $ 0.00039
+0.00%
$ 124,897 $ 368,186
6:19 AM $ 0.000389
+0.00%
$ 124,235 $ 339,052
6:18 AM $ 0.00038
+0.00%
$ 124,235 $ 339,052
6:17 AM $ 0.00038
+0.00%
$ 124,235 $ 339,037
6:16 AM $ 0.00038
+0.00%
$ 124,235 $ 339,048
6:15 AM $ 0.00038
+0.00%
$ 124,235 $ 339,048
6:14 AM $ 0.00038
+0.00%
$ 121,187 $ 338,301
6:13 AM $ 0.00038
+0.00%
$ 121,187 $ 338,301
6:12 AM $ 0.00038
+0.00%
$ 121,187 $ 338,301
6:11 AM $ 0.00038
+0.00%
$ 121,187 $ 338,301
6:10 AM $ 0.00038
-0.06%
$ 121,187 $ 338,301
6:09 AM $ 0.00038
+0.00%
$ 121,260 $ 338,593
6:08 AM $ 0.00038
+0.00%
$ 121,260 $ 338,593
6:07 AM $ 0.00038
+0.03%
$ 121,260 $ 331,365
6:06 AM $ 0.00038
+0.00%
$ 121,260 $ 331,365
6:05 AM $ 0.00038
+0.00%
$ 121,260 $ 331,365
6:04 AM $ 0.00038
+0.00%
$ 121,225 $ 331,352
6:03 AM $ 0.00038
+0.00%
$ 121,225 $ 331,986
6:02 AM $ 0.00038
+0.00%
$ 121,225 $ 331,986