Alpha Historical Data

ALPHA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000401
-5.06%
$ 127,963 $ 446,842
Apr 8, 2 PM $ 0.000422
-4.49%
$ 134,779 $ 469,153
Apr 8, 1 PM $ 0.000449
+2.40%
$ 143,407 $ 439,784
Apr 8, 12 PM $ 0.000439
+4.26%
$ 140,040 $ 464,289
Apr 8, 11 AM $ 0.000421
+0.22%
$ 134,319 $ 462,539
Apr 8, 10 AM $ 0.000401
-6.84%
$ 127,939 $ 403,606
Apr 8, 9 AM $ 0.000422
-0.10%
$ 134,604 $ 430,984
Apr 8, 8 AM $ 0.000422
+0.10%
$ 134,742 $ 412,637
Apr 8, 7 AM $ 0.000422
-2.14%
$ 134,613 $ 392,151
Apr 8, 6 AM $ 0.000423
-1.51%
$ 134,969 $ 372,058
Apr 8, 5 AM $ 0.000413
+3.00%
$ 131,906 $ 358,993
Apr 8, 4 AM $ 0.000401
-2.48%
$ 128,064 $ 313,523
Apr 8, 3 AM $ 0.000411
-2.20%
$ 131,319 $ 292,007
Apr 8, 2 AM $ 0.000421
+2.29%
$ 134,270 $ 266,253
Apr 8, 1 AM $ 0.000411
-3.22%
$ 131,258 $ 248,193
Apr 8, 12 AM $ 0.000425
+0.96%
$ 135,624 $ 243,835
Apr 7, 11 PM $ 0.000421
+2.39%
$ 134,329 $ 253,722
Apr 7, 10 PM $ 0.000411
+0.12%
$ 131,196 $ 238,222
Apr 7, 9 PM $ 0.000411
+0.10%
$ 131,041 $ 244,285
Apr 7, 8 PM $ 0.00041
+0.00%
$ 130,911 $ 240,629
Apr 7, 7 PM $ 0.00041
-1.69%
$ 130,913 $ 233,644
Apr 7, 6 PM $ 0.000417
-0.47%
$ 133,169 $ 268,573
Apr 7, 5 PM $ 0.000419
-1.37%
$ 133,796 $ 205,548
Apr 7, 4 PM $ 0.000425
-1.57%
$ 135,659 $ 241,295
Apr 7, 3 PM $ 0.000432
-0.12%
$ 137,819 $ 230,282
Apr 7, 2 PM $ 0.000432
-0.15%
$ 137,990 $ 236,023
Apr 7, 1 PM $ 0.000433
+0.25%
$ 138,196 $ 235,650
Apr 7, 12 PM $ 0.000432
-0.01%
$ 137,846 $ 237,005
Apr 7, 11 AM $ 0.000432
+2.58%
$ 137,860 $ 240,436
Apr 7, 10 AM $ 0.000421
+0.05%
$ 134,387 $ 201,258
Apr 7, 9 AM $ 0.000421
-0.01%
$ 134,314 $ 216,806
Apr 7, 8 AM $ 0.000421
-0.03%
$ 134,330 $ 228,778
Apr 7, 7 AM $ 0.000421
-2.12%
$ 134,370 $ 240,915
Apr 7, 6 AM $ 0.00043
-0.06%
$ 137,288 $ 241,139
Apr 7, 5 AM $ 0.00043
-2.09%
$ 137,373 $ 229,680
Apr 7, 4 AM $ 0.00044
+0.01%
$ 140,312 $ 215,292
Apr 7, 3 AM $ 0.00044
-1.05%
$ 140,294 $ 216,820
Apr 7, 2 AM $ 0.000444
+0.03%
$ 141,776 $ 267,021
Apr 7, 1 AM $ 0.000444
+0.16%
$ 141,727 $ 279,364
Apr 7, 12 AM $ 0.000443
-0.15%
$ 141,503 $ 286,549
Apr 6, 11 PM $ 0.000444
-5.01%
$ 141,709 $ 275,701
Apr 6, 10 PM $ 0.000467
-0.12%
$ 149,176 $ 254,508
Apr 6, 9 PM $ 0.000468
+0.37%
$ 149,353 $ 267,257
Apr 6, 8 PM $ 0.000466
-0.14%
$ 148,810 $ 275,311
Apr 6, 7 PM $ 0.000467
+0.15%
$ 149,014 $ 272,406
Apr 6, 6 PM $ 0.000466
+0.04%
$ 148,791 $ 271,027
Apr 6, 5 PM $ 0.000466
+0.05%
$ 148,731 $ 286,276
Apr 6, 4 PM $ 0.000466
-0.06%
$ 148,659 $ 302,715
Apr 6, 3 PM $ 0.000466
-0.13%
$ 148,742 $ 307,090
Apr 6, 2 PM $ 0.000467
+0.17%
$ 148,938 $ 316,050