Alpha Historical Data

ALPHA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000772
-2.14%
$ 246,447 $ 26,138
Jun 1, 9 AM $ 0.000789
+1.02%
$ 251,834 $ 26,762
Jun 1, 8 AM $ 0.000771
-1.18%
$ 245,969 $ 26,856
Jun 1, 7 AM $ 0.000767
-5.64%
$ 244,862 $ 25,665
Jun 1, 6 AM $ 0.000813
-2.72%
$ 259,513 $ 26,867
Jun 1, 5 AM $ 0.000836
-3.98%
$ 266,776 $ 26,399
Jun 1, 4 AM $ 0.000861
-4.50%
$ 274,958 $ 27,667
Jun 1, 3 AM $ 0.00091
+5.88%
$ 290,439 $ 27,958
Jun 1, 2 AM $ 0.000885
+8.23%
$ 282,565 $ 24,110
Jun 1, 1 AM $ 0.000833
-1.41%
$ 265,822 $ 17,903
Jun 1, 12 AM $ 0.000845
-0.25%
$ 269,622 $ 18,256
May 31, 11 PM $ 0.000847
+9.24%
$ 270,254 $ 18,005
May 31, 10 PM $ 0.000773
-0.79%
$ 246,765 $ 13,902
May 31, 9 PM $ 0.000779
+1.22%
$ 248,733 $ 14,253
May 31, 8 PM $ 0.000766
-0.94%
$ 244,376 $ 14,174
May 31, 7 PM $ 0.000775
-0.84%
$ 247,461 $ 14,292
May 31, 6 PM $ 0.000791
+1.71%
$ 252,450 $ 16,110
May 31, 5 PM $ 0.000804
+2.00%
$ 256,532 $ 15,602
May 31, 4 PM $ 0.000782
-0.18%
$ 249,582 $ 15,211
May 31, 3 PM $ 0.000776
-7.58%
$ 247,806 $ 16,589
May 31, 2 PM $ 0.000835
+8.64%
$ 266,678 $ 15,871
May 31, 1 PM $ 0.000769
-0.23%
$ 245,477 $ 12,077
May 31, 12 PM $ 0.000782
+1.73%
$ 249,521 $ 12,596
May 31, 11 AM $ 0.000768
-1.23%
$ 245,273 $ 13,749
May 31, 10 AM $ 0.000765
-2.74%
$ 244,248 $ 13,853
May 31, 9 AM $ 0.000787
+3.61%
$ 251,227 $ 14,993
May 31, 8 AM $ 0.00076
+0.06%
$ 242,472 $ 14,729
May 31, 7 AM $ 0.000765
+0.11%
$ 244,130 $ 14,715
May 31, 6 AM $ 0.000773
+0.08%
$ 246,742 $ 17,898
May 31, 5 AM $ 0.000773
+1.85%
$ 246,598 $ 18,300
May 31, 4 AM $ 0.000758
+8.94%
$ 242,113 $ 17,258
May 31, 3 AM $ 0.000696
+0.72%
$ 222,237 $ 17,123
May 31, 2 AM $ 0.000699
+0.50%
$ 223,191 $ 16,626
May 31, 1 AM $ 0.000692
+0.02%
$ 220,766 $ 18,651
May 31, 12 AM $ 0.000693
-1.90%
$ 221,234 $ 26,933
May 30, 11 PM $ 0.000706
+1.57%
$ 225,513 $ 27,334
May 30, 10 PM $ 0.000696
-2.31%
$ 222,017 $ 27,288
May 30, 9 PM $ 0.00071
-0.40%
$ 226,705 $ 27,713
May 30, 8 PM $ 0.000713
+0.07%
$ 227,591 $ 28,084
May 30, 7 PM $ 0.000713
-1.04%
$ 227,507 $ 27,941
May 30, 6 PM $ 0.00072
+0.81%
$ 229,899 $ 29,484
May 30, 5 PM $ 0.000712
+0.70%
$ 227,269 $ 34,556
May 30, 4 PM $ 0.000707
-2.95%
$ 225,669 $ 34,383
May 30, 3 PM $ 0.000731
-1.14%
$ 233,290 $ 38,873
May 30, 2 PM $ 0.000738
+1.07%
$ 235,503 $ 41,078
May 30, 1 PM $ 0.000738
+0.91%
$ 235,499 $ 42,127
May 30, 12 PM $ 0.000733
-3.37%
$ 233,862 $ 40,375
May 30, 11 AM $ 0.000778
+0.21%
$ 248,199 $ 40,316
May 30, 10 AM $ 0.000781
-0.31%
$ 249,295 $ 43,109
May 30, 9 AM $ 0.000785
-3.38%
$ 250,576 $ 43,568