Alpha Historical Data

ALPHA Page 26
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00037
+0.00%
$ 118,230 $ 346,244
7:38 AM $ 0.00037
+0.11%
$ 118,230 $ 345,197
7:37 AM $ 0.00037
+0.00%
$ 118,230 $ 344,847
7:36 AM $ 0.00037
+0.00%
$ 118,230 $ 344,847
7:35 AM $ 0.00037
+0.00%
$ 118,230 $ 344,846
7:34 AM $ 0.00037
+0.00%
$ 118,254 $ 344,846
7:33 AM $ 0.00037
+0.00%
$ 118,254 $ 344,423
7:32 AM $ 0.00037
+0.00%
$ 118,254 $ 344,423
7:31 AM $ 0.00037
+0.00%
$ 118,254 $ 344,430
7:30 AM $ 0.00037
+0.00%
$ 118,254 $ 344,430
7:29 AM $ 0.00037
-2.50%
$ 118,255 $ 343,855
7:28 AM $ 0.00038
+0.00%
$ 118,255 $ 343,855
7:27 AM $ 0.00038
+0.05%
$ 118,255 $ 343,994
7:26 AM $ 0.00038
-0.01%
$ 118,255 $ 343,679
7:25 AM $ 0.00038
+0.00%
$ 118,255 $ 343,679
7:24 AM $ 0.00038
+0.00%
$ 121,320 $ 342,671
7:23 AM $ 0.00038
+0.00%
$ 121,320 $ 342,671
7:22 AM $ 0.00038
+0.00%
$ 121,320 $ 342,660
7:21 AM $ 0.00038
+0.00%
$ 121,320 $ 342,660
7:20 AM $ 0.00038
+0.00%
$ 121,320 $ 342,685
7:19 AM $ 0.00038
+0.00%
$ 121,320 $ 342,685
7:18 AM $ 0.00038
+0.00%
$ 121,320 $ 341,723
7:17 AM $ 0.00038
+0.00%
$ 121,320 $ 341,723
7:16 AM $ 0.00038
+0.00%
$ 121,320 $ 341,723
7:15 AM $ 0.00038
+0.08%
$ 121,320 $ 341,675
7:14 AM $ 0.00038
-0.09%
$ 121,245 $ 341,422
7:13 AM $ 0.00038
+0.10%
$ 121,245 $ 341,422
7:12 AM $ 0.00038
-0.05%
$ 121,245 $ 340,091
7:11 AM $ 0.00038
+0.00%
$ 121,245 $ 340,106
7:10 AM $ 0.00038
+0.00%
$ 121,245 $ 340,106
7:09 AM $ 0.00038
+0.00%
$ 121,291 $ 340,439
7:08 AM $ 0.00038
+0.00%
$ 121,291 $ 340,439
7:07 AM $ 0.00038
+0.00%
$ 121,291 $ 340,446
7:06 AM $ 0.00038
+0.00%
$ 121,291 $ 340,446
7:05 AM $ 0.00038
+0.00%
$ 121,291 $ 340,446
7:04 AM $ 0.00038
+0.00%
$ 121,292 $ 340,427
7:03 AM $ 0.00038
+0.00%
$ 121,292 $ 340,007
7:02 AM $ 0.00038
+0.00%
$ 121,292 $ 340,007
7:01 AM $ 0.00038
+0.00%
$ 121,292 $ 340,009
7:00 AM $ 0.00038
+0.00%
$ 121,292 $ 340,009
6:59 AM $ 0.00038
+0.00%
$ 121,291 $ 340,252
6:58 AM $ 0.00038
+0.00%
$ 121,291 $ 340,252
6:57 AM $ 0.00038
+0.00%
$ 121,291 $ 340,252
6:56 AM $ 0.00038
+0.00%
$ 121,291 $ 340,252
6:55 AM $ 0.00038
+0.00%
$ 121,291 $ 340,278
6:54 AM $ 0.00038
+0.00%
$ 121,291 $ 340,278
6:53 AM $ 0.00038
+0.00%
$ 121,291 $ 339,928
6:52 AM $ 0.00038
+0.00%
$ 121,291 $ 339,912
6:51 AM $ 0.00038
+0.00%
$ 121,291 $ 339,912
6:50 AM $ 0.00038
+0.00%
$ 121,291 $ 340,065