Alpha Historical Data

ALPHA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00358
-0.34%
$ 1.51 million $ 635,696
Feb 15, 6 PM $ 0.0036
-0.50%
$ 1.51 million $ 647,401
Feb 15, 5 PM $ 0.00361
+0.20%
$ 1.52 million $ 651,031
Feb 15, 4 PM $ 0.00361
-0.01%
$ 1.51 million $ 651,016
Feb 15, 3 PM $ 0.00361
+0.06%
$ 1.52 million $ 654,617
Feb 15, 2 PM $ 0.0036
+0.26%
$ 1.51 million $ 659,050
Feb 15, 1 PM $ 0.0036
-0.78%
$ 1.51 million $ 661,495
Feb 15, 12 PM $ 0.00362
+0.26%
$ 1.52 million $ 691,917
Feb 15, 11 AM $ 0.00361
+0.15%
$ 1.52 million $ 680,851
Feb 15, 10 AM $ 0.00361
+0.25%
$ 1.52 million $ 672,893
Feb 15, 9 AM $ 0.0036
+0.10%
$ 1.51 million $ 672,707
Feb 15, 8 AM $ 0.0036
-0.06%
$ 1.51 million $ 670,032
Feb 15, 7 AM $ 0.0036
+0.02%
$ 1.51 million $ 668,262
Feb 15, 6 AM $ 0.0036
-0.05%
$ 1.51 million $ 674,115
Feb 15, 5 AM $ 0.0036
+0.27%
$ 1.51 million $ 678,525
Feb 15, 4 AM $ 0.00359
+0.54%
$ 1.51 million $ 690,397
Feb 15, 3 AM $ 0.00357
+0.17%
$ 1.5 million $ 698,353
Feb 15, 2 AM $ 0.00356
-0.15%
$ 1.5 million $ 713,343
Feb 15, 1 AM $ 0.00357
+0.50%
$ 1.5 million $ 714,432
Feb 15, 12 AM $ 0.00355
-0.19%
$ 1.49 million $ 712,988
Feb 14, 11 PM $ 0.00356
+0.00%
$ 1.49 million $ 712,662
Feb 14, 10 PM $ 0.00356
+0.43%
$ 1.49 million $ 712,622
Feb 14, 9 PM $ 0.00354
-0.50%
$ 1.49 million $ 713,962
Feb 14, 8 PM $ 0.00356
-0.23%
$ 1.5 million $ 712,582
Feb 14, 7 PM $ 0.00357
+0.23%
$ 1.5 million $ 715,049
Feb 14, 6 PM $ 0.00356
-0.05%
$ 1.5 million $ 716,333
Feb 14, 5 PM $ 0.00356
+0.26%
$ 1.5 million $ 716,702
Feb 14, 4 PM $ 0.00355
+0.26%
$ 1.49 million $ 717,974
Feb 14, 3 PM $ 0.00354
-0.01%
$ 1.49 million $ 717,589
Feb 14, 2 PM $ 0.00354
-0.66%
$ 1.49 million $ 714,456
Feb 14, 1 PM $ 0.00357
-0.33%
$ 1.5 million $ 709,690
Feb 14, 12 PM $ 0.00358
+0.73%
$ 1.5 million $ 705,378
Feb 14, 11 AM $ 0.00355
-0.47%
$ 1.49 million $ 703,161
Feb 14, 10 AM $ 0.00357
+0.03%
$ 1.5 million $ 702,387
Feb 14, 9 AM $ 0.00357
+0.24%
$ 1.5 million $ 703,109
Feb 14, 8 AM $ 0.00356
+0.03%
$ 1.5 million $ 703,962
Feb 14, 7 AM $ 0.00356
-0.24%
$ 1.5 million $ 707,635
Feb 14, 6 AM $ 0.00357
+0.00%
$ 1.5 million $ 700,397
Feb 14, 5 AM $ 0.00357
+0.25%
$ 1.5 million $ 700,785
Feb 14, 4 AM $ 0.00356
-0.06%
$ 1.5 million $ 701,142
Feb 14, 3 AM $ 0.00356
+0.07%
$ 1.5 million $ 701,002
Feb 14, 2 AM $ 0.00356
-0.29%
$ 1.5 million $ 700,927
Feb 14, 1 AM $ 0.00357
+0.03%
$ 1.5 million $ 699,244
Feb 14, 12 AM $ 0.00357
+0.07%
$ 1.5 million $ 700,042
Feb 13, 11 PM $ 0.00357
+0.06%
$ 1.5 million $ 700,275
Feb 13, 10 PM $ 0.00356
-0.06%
$ 1.5 million $ 699,615
Feb 13, 9 PM $ 0.00357
+0.52%
$ 1.5 million $ 699,547
Feb 13, 8 PM $ 0.00355
-0.49%
$ 1.49 million $ 701,535
Feb 13, 7 PM $ 0.00357
+0.50%
$ 1.5 million $ 700,458
Feb 13, 6 PM $ 0.00355
+0.25%
$ 1.49 million $ 694,842