Alpha Historical Data

ALPHA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000466
-0.02%
$ 148,700 $ 308,800
Apr 6, 12 PM $ 0.000466
-0.77%
$ 148,748 $ 316,518
Apr 6, 11 AM $ 0.00047
+0.59%
$ 149,899 $ 274,734
Apr 6, 10 AM $ 0.000467
+1.94%
$ 149,018 $ 314,521
Apr 6, 9 AM $ 0.000466
-1.00%
$ 148,662 $ 323,423
Apr 6, 8 AM $ 0.00047
-1.05%
$ 150,168 $ 281,465
Apr 6, 7 AM $ 0.000468
+1.91%
$ 149,242 $ 332,087
Apr 6, 6 AM $ 0.000459
+0.10%
$ 146,450 $ 355,303
Apr 6, 5 AM $ 0.000458
+0.09%
$ 146,271 $ 384,423
Apr 6, 4 AM $ 0.000458
-2.46%
$ 146,146 $ 402,719
Apr 6, 3 AM $ 0.000469
+0.50%
$ 149,836 $ 377,598
Apr 6, 2 AM $ 0.000467
-0.24%
$ 149,089 $ 443,925
Apr 6, 1 AM $ 0.000468
-0.62%
$ 149,445 $ 450,427
Apr 6, 12 AM $ 0.000471
-1.47%
$ 150,377 $ 402,341
Apr 5, 11 PM $ 0.000478
-1.66%
$ 152,628 $ 442,982
Apr 5, 10 PM $ 0.000486
-0.28%
$ 155,224 $ 447,778
Apr 5, 9 PM $ 0.000479
+1.94%
$ 152,908 $ 457,544
Apr 5, 8 PM $ 0.00047
+0.15%
$ 149,993 $ 452,561
Apr 5, 7 PM $ 0.000469
-0.10%
$ 149,769 $ 464,353
Apr 5, 6 PM $ 0.00047
-1.86%
$ 149,917 $ 486,414
Apr 5, 5 PM $ 0.000479
+1.94%
$ 152,755 $ 494,234
Apr 5, 4 PM $ 0.000469
+0.11%
$ 149,849 $ 492,842
Apr 5, 3 PM $ 0.000469
+0.01%
$ 149,678 $ 473,487
Apr 5, 2 PM $ 0.000469
+0.05%
$ 149,659 $ 466,139
Apr 5, 1 PM $ 0.000469
+1.78%
$ 149,585 $ 462,477
Apr 5, 12 PM $ 0.000469
-0.02%
$ 149,751 $ 474,115
Apr 5, 11 AM $ 0.000469
+0.04%
$ 149,788 $ 486,047
Apr 5, 10 AM $ 0.000469
+2.03%
$ 149,726 $ 503,300
Apr 5, 9 AM $ 0.00046
-1.89%
$ 146,752 $ 481,869
Apr 5, 8 AM $ 0.000469
+1.98%
$ 149,573 $ 478,390
Apr 5, 7 AM $ 0.00046
+1.90%
$ 146,675 $ 486,556
Apr 5, 6 AM $ 0.000451
-1.91%
$ 143,939 $ 486,633
Apr 5, 5 AM $ 0.00046
-0.06%
$ 146,695 $ 482,546
Apr 5, 4 AM $ 0.00046
-0.12%
$ 146,787 $ 472,980
Apr 5, 3 AM $ 0.00046
+2.14%
$ 146,967 $ 452,521
Apr 5, 2 AM $ 0.000451
-4.00%
$ 143,882 $ 431,436
Apr 5, 1 AM $ 0.00047
-0.01%
$ 149,885 $ 461,560
Apr 5, 12 AM $ 0.00047
+3.91%
$ 149,902 $ 472,251
Apr 4, 11 PM $ 0.000452
+0.13%
$ 144,264 $ 490,764
Apr 4, 10 PM $ 0.000451
-0.55%
$ 144,075 $ 510,531
Apr 4, 9 PM $ 0.000454
+3.06%
$ 144,871 $ 58,384
Apr 4, 8 PM $ 0.000431
-2.44%
$ 137,597 $ 456,991
Apr 4, 7 PM $ 0.00045
-0.20%
$ 143,766 $ 496,352
Apr 4, 6 PM $ 0.000451
+2.54%
$ 144,002 $ 491,352
Apr 4, 5 PM $ 0.00044
-0.01%
$ 140,448 $ 416,858
Apr 4, 4 PM $ 0.00044
-0.06%
$ 140,464 $ 445,716
Apr 4, 3 PM $ 0.00044
-7.08%
$ 140,554 $ 468,292
Apr 4, 9 AM $ 0.000524
-0.02%
$ 167,325 $ 45,909
Apr 4, 8 AM $ 0.000525
-0.69%
$ 167,516 $ 45,657
Apr 4, 7 AM $ 0.000525
+0.44%
$ 167,427 $ 50,263