Alpha Historical Data

ALPHA Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000785
-3.38%
$ 250,576 $ 43,568
May 30, 8 AM $ 0.000812
-3.53%
$ 259,337 $ 46,051
May 30, 7 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
May 30, 6 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
May 30, 5 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
May 30, 4 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
May 30, 3 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
May 30, 2 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
May 30, 1 AM $ 0.000842
+0.00%
$ 268,814 $ 1,168
May 30, 12 AM $ 0.000842
+0.00%
$ 268,814 $ 1,167
May 29, 11 PM $ 0.000842
+0.00%
$ 268,814 $ 1,141
May 29, 10 PM $ 0.000842
+0.00%
$ 268,814 $ 1,138
May 29, 9 PM $ 0.000842
+0.35%
$ 268,814 $ 1,138
May 29, 8 PM $ 0.000839
+0.15%
$ 267,861 $ 1,134
May 29, 7 PM $ 0.000838
+0.01%
$ 267,649 $ 1,144
May 29, 6 PM $ 0.000838
+0.01%
$ 267,624 $ 1,144
May 29, 5 PM $ 0.000838
-0.96%
$ 267,609 $ 9,164
May 29, 4 PM $ 0.000856
+3.90%
$ 273,173 $ 37,417
May 29, 3 PM $ 0.000813
-1.50%
$ 259,429 $ 30,635
May 29, 2 PM $ 0.000825
+0.92%
$ 263,386 $ 29,418
May 29, 1 PM $ 0.000827
+0.75%
$ 263,834 $ 23,687
May 29, 12 PM $ 0.000821
-1.31%
$ 261,932 $ 25,317
May 29, 11 AM $ 0.000834
+4.80%
$ 266,072 $ 39,900
May 29, 10 AM $ 0.000792
-0.05%
$ 252,796 $ 40,497
May 29, 9 AM $ 0.000795
+4.71%
$ 253,787 $ 46,494
May 29, 8 AM $ 0.000759
-1.17%
$ 242,367 $ 51,408
May 29, 7 AM $ 0.000768
+0.56%
$ 245,228 $ 52,449
May 29, 6 AM $ 0.000758
-0.02%
$ 241,931 $ 55,705
May 29, 5 AM $ 0.000758
-0.67%
$ 242,015 $ 59,188
May 29, 4 AM $ 0.000763
+0.23%
$ 243,662 $ 61,652
May 29, 3 AM $ 0.000762
+2.49%
$ 243,092 $ 63,840
May 29, 2 AM $ 0.000741
-2.64%
$ 236,524 $ 60,195
May 29, 1 AM $ 0.000769
+1.42%
$ 245,318 $ 64,037
May 29, 12 AM $ 0.000744
-2.03%
$ 237,403 $ 60,653
May 28, 11 PM $ 0.000745
-1.61%
$ 237,854 $ 62,930
May 28, 10 PM $ 0.000744
-1.70%
$ 237,450 $ 63,849
May 28, 9 PM $ 0.000757
-3.44%
$ 241,566 $ 68,308
May 28, 8 PM $ 0.000787
-6.11%
$ 251,084 $ 67,762
May 28, 7 PM $ 0.000838
-0.79%
$ 267,423 $ 54,734
May 28, 6 PM $ 0.000846
-0.57%
$ 270,164 $ 54,796
May 28, 5 PM $ 0.000841
+23.82%
$ 268,522 $ 71,142
May 28, 4 PM $ 0.000687
+0.51%
$ 219,239 $ 46,894
May 28, 3 PM $ 0.000676
-1.39%
$ 215,767 $ 47,594
May 28, 2 PM $ 0.000688
-6.49%
$ 219,694 $ 49,902
May 28, 1 PM $ 0.000729
-6.30%
$ 232,697 $ 35,163
May 28, 12 PM $ 0.000776
-3.43%
$ 247,804 $ 50,166
May 28, 11 AM $ 0.000804
-1.14%
$ 256,605 $ 50,818
May 28, 10 AM $ 0.000814
-12.14%
$ 259,800 $ 51,956
May 28, 9 AM $ 0.000927
+6.54%
$ 295,833 $ 47,398
May 28, 8 AM $ 0.000866
+10.61%
$ 276,523 $ 38,993