Alpha Historical Data

ALPHA Page 27
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00037
+0.00%
$ 118,072 $ 358,429
8:24 AM $ 0.00037
+0.00%
$ 118,072 $ 358,429
8:23 AM $ 0.00037
+0.00%
$ 118,072 $ 357,704
8:22 AM $ 0.00037
+0.00%
$ 118,072 $ 358,125
8:21 AM $ 0.00037
+0.00%
$ 118,072 $ 358,125
8:20 AM $ 0.00037
+0.00%
$ 118,072 $ 358,125
8:19 AM $ 0.00037
+0.00%
$ 118,080 $ 358,125
8:18 AM $ 0.00037
+0.00%
$ 118,080 $ 357,324
8:17 AM $ 0.00037
+0.00%
$ 118,080 $ 357,324
8:16 AM $ 0.00037
+0.00%
$ 118,080 $ 357,324
8:15 AM $ 0.00037
-0.03%
$ 118,080 $ 357,324
8:14 AM $ 0.00037
+0.00%
$ 118,113 $ 357,325
8:13 AM $ 0.00037
+0.00%
$ 118,113 $ 356,350
8:12 AM $ 0.00037
+0.00%
$ 118,113 $ 356,350
8:11 AM $ 0.00037
+0.00%
$ 118,113 $ 356,350
8:10 AM $ 0.00037
+0.00%
$ 118,113 $ 356,337
8:09 AM $ 0.00037
+0.00%
$ 118,124 $ 356,337
8:08 AM $ 0.00037
+0.00%
$ 118,124 $ 355,827
8:07 AM $ 0.00037
+0.00%
$ 118,124 $ 355,848
8:06 AM $ 0.00037
+0.00%
$ 118,124 $ 355,848
8:05 AM $ 0.00037
+0.00%
$ 118,124 $ 355,848
8:04 AM $ 0.00037
+0.00%
$ 118,135 $ 355,844
8:03 AM $ 0.00037
+0.00%
$ 118,135 $ 355,013
8:02 AM $ 0.00037
+0.00%
$ 118,135 $ 355,013
8:01 AM $ 0.00037
+0.00%
$ 118,135 $ 355,006
8:00 AM $ 0.00037
+0.00%
$ 118,135 $ 355,006
7:59 AM $ 0.00037
+0.00%
$ 118,135 $ 354,999
7:58 AM $ 0.00037
-0.02%
$ 118,135 $ 354,393
7:57 AM $ 0.00037
+0.00%
$ 118,135 $ 354,443
7:56 AM $ 0.00037
+0.00%
$ 118,135 $ 354,443
7:55 AM $ 0.00037
+0.00%
$ 118,135 $ 354,464
7:54 AM $ 0.00037
+0.00%
$ 118,158 $ 354,464
7:53 AM $ 0.00037
+0.00%
$ 118,158 $ 353,617
7:52 AM $ 0.00037
+0.01%
$ 118,158 $ 353,593
7:51 AM $ 0.00037
+0.12%
$ 118,158 $ 348,996
7:50 AM $ 0.00037
+0.00%
$ 118,158 $ 348,996
7:49 AM $ 0.00037
+0.00%
$ 118,015 $ 348,990
7:48 AM $ 0.00037
+0.00%
$ 118,015 $ 337,079
7:47 AM $ 0.00037
+0.00%
$ 118,015 $ 346,885
7:46 AM $ 0.00037
+0.00%
$ 118,015 $ 346,885
7:45 AM $ 0.00037
+0.00%
$ 118,015 $ 346,885
7:44 AM $ 0.00037
+0.00%
$ 118,230 $ 346,230
7:43 AM $ 0.00037
+0.00%
$ 118,230 $ 346,230
7:42 AM $ 0.00037
+0.00%
$ 118,230 $ 346,202
7:41 AM $ 0.00037
+0.00%
$ 118,230 $ 346,202
7:40 AM $ 0.00037
+0.00%
$ 118,230 $ 346,217
7:39 AM $ 0.00037
+0.00%
$ 118,230 $ 346,244
7:38 AM $ 0.00037
+0.11%
$ 118,230 $ 345,197
7:37 AM $ 0.00037
+0.00%
$ 118,230 $ 344,847
7:36 AM $ 0.00037
+0.00%
$ 118,230 $ 344,847