Alpha Historical Data

ALPHA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000525
+0.44%
$ 167,427 $ 50,263
Apr 4, 6 AM $ 0.000526
+9.58%
$ 167,798 $ 60,517
Apr 4, 5 AM $ 0.00048
+6.59%
$ 153,133 $ 401,673
Apr 4, 4 AM $ 0.00045
+2.27%
$ 143,663 $ 384,339
Apr 4, 3 AM $ 0.00044
+4.57%
$ 140,480 $ 389,994
Apr 4, 2 AM $ 0.00043
-0.17%
$ 137,232 $ 388,101
Apr 4, 1 AM $ 0.000431
+0.15%
$ 137,464 $ 385,880
Apr 4, 12 AM $ 0.00043
-0.19%
$ 137,256 $ 365,639
Apr 3, 11 PM $ 0.000431
-2.20%
$ 137,524 $ 372,131
Apr 3, 10 PM $ 0.000441
+0.18%
$ 140,624 $ 367,224
Apr 3, 9 PM $ 0.000431
+2.58%
$ 137,586 $ 364,551
Apr 3, 8 PM $ 0.000429
+1.86%
$ 136,907 $ 367,221
Apr 3, 7 PM $ 0.000421
-2.05%
$ 134,403 $ 370,979
Apr 3, 6 PM $ 0.00043
-0.14%
$ 137,213 $ 374,652
Apr 3, 5 PM $ 0.00043
+7.22%
$ 137,405 $ 368,445
Apr 3, 4 PM $ 0.000401
+0.64%
$ 128,156 $ 366,655
Apr 3, 3 PM $ 0.000399
-2.80%
$ 127,303 $ 399,914
Apr 3, 2 PM $ 0.000407
+1.68%
$ 129,940 $ 394,438
Apr 3, 1 PM $ 0.0004
-6.85%
$ 127,794 $ 357,387
Apr 3, 12 PM $ 0.00043
+7.23%
$ 137,199 $ 359,983
Apr 3, 11 AM $ 0.000401
-2.42%
$ 127,949 $ 341,736
Apr 3, 10 AM $ 0.000411
-0.15%
$ 131,125 $ 362,020
Apr 3, 9 AM $ 0.000411
+0.00%
$ 131,323 $ 382,895
Apr 3, 8 AM $ 0.000411
-2.24%
$ 131,322 $ 387,761
Apr 3, 7 AM $ 0.000421
+4.76%
$ 134,331 $ 401,762
Apr 3, 6 AM $ 0.000402
-2.04%
$ 128,341 $ 412,326
Apr 3, 5 AM $ 0.00041
-2.64%
$ 131,016 $ 403,581
Apr 3, 4 AM $ 0.000422
+0.41%
$ 134,564 $ 415,258
Apr 3, 3 AM $ 0.00042
-0.07%
$ 134,013 $ 462,164
Apr 3, 2 AM $ 0.00042
-2.24%
$ 134,104 $ 456,924
Apr 3, 1 AM $ 0.00043
+0.06%
$ 137,177 $ 460,939
Apr 3, 12 AM $ 0.00043
-2.41%
$ 137,097 $ 453,967
Apr 2, 11 PM $ 0.00044
-4.72%
$ 140,485 $ 408,042
Apr 2, 10 PM $ 0.000462
-1.86%
$ 147,446 $ 434,522
Apr 2, 9 PM $ 0.000471
-0.03%
$ 150,236 $ 414,282
Apr 2, 8 PM $ 0.000471
+0.06%
$ 150,285 $ 413,463
Apr 2, 7 PM $ 0.000471
+0.07%
$ 150,198 $ 401,677
Apr 2, 6 PM $ 0.00047
-0.07%
$ 150,089 $ 394,689
Apr 2, 5 PM $ 0.000471
+0.26%
$ 150,193 $ 399,895
Apr 2, 4 PM $ 0.000469
-2.47%
$ 149,804 $ 358,195
Apr 2, 3 PM $ 0.000481
-3.77%
$ 153,590 $ 402,743
Apr 2, 2 PM $ 0.0005
-2.37%
$ 159,603 $ 417,154
Apr 2, 1 PM $ 0.000512
-4.23%
$ 163,467 $ 413,300
Apr 2, 12 PM $ 0.000535
-1.20%
$ 170,691 $ 419,599
Apr 2, 11 AM $ 0.000541
-1.59%
$ 172,765 $ 421,388
Apr 2, 10 AM $ 0.000552
+2.12%
$ 176,241 $ 418,851
Apr 2, 9 AM $ 0.000541
-0.67%
$ 172,582 $ 421,023
Apr 2, 8 AM $ 0.000544
+2.13%
$ 173,741 $ 421,341
Apr 2, 7 AM $ 0.000533
-3.51%
$ 170,124 $ 405,536
Apr 2, 6 AM $ 0.000552
+1.29%
$ 176,316 $ 403,577