Alpha Historical Data

ALPHA Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000866
+10.61%
$ 276,523 $ 38,993
May 28, 7 AM $ 0.00078
+4.44%
$ 249,127 $ 32,739
May 28, 6 AM $ 0.000746
+0.20%
$ 238,277 $ 27,483
May 28, 5 AM $ 0.000756
+6.36%
$ 241,422 $ 24,690
May 28, 4 AM $ 0.000709
+0.66%
$ 226,198 $ 19,218
May 28, 3 AM $ 0.000684
-0.56%
$ 218,333 $ 19,356
May 28, 2 AM $ 0.000689
+0.46%
$ 220,066 $ 18,945
May 28, 1 AM $ 0.000685
+3.43%
$ 218,560 $ 18,521
May 28, 12 AM $ 0.000667
-2.77%
$ 212,906 $ 17,737
May 27, 11 PM $ 0.000684
-2.53%
$ 218,263 $ 17,697
May 27, 10 PM $ 0.0007
-3.97%
$ 223,465 $ 17,655
May 27, 9 PM $ 0.000729
+1.19%
$ 232,698 $ 14,413
May 27, 8 PM $ 0.00072
-1.06%
$ 229,968 $ 13,936
May 27, 7 PM $ 0.000725
+0.94%
$ 231,329 $ 13,626
May 27, 6 PM $ 0.000723
+0.75%
$ 230,782 $ 12,361
May 27, 5 PM $ 0.000718
+0.51%
$ 229,071 $ 12,711
May 27, 4 PM $ 0.000725
-0.03%
$ 231,348 $ 14,362
May 27, 3 PM $ 0.00072
+0.54%
$ 229,691 $ 12,910
May 27, 2 PM $ 0.000716
-1.23%
$ 228,417 $ 12,737
May 27, 1 PM $ 0.000725
+0.00%
$ 231,484 $ 22,640
May 27, 12 PM $ 0.00072
-4.13%
$ 229,745 $ 25,329
May 27, 11 AM $ 0.000752
+0.00%
$ -- $ 20,253
May 27, 9 AM $ 0.00075
+0.00%
$ 239,548 $ 22,258
May 27, 8 AM $ 0.000759
-0.11%
$ 242,261 $ 23,959
May 27, 7 AM $ 0.000753
+1.07%
$ 240,358 $ 22,497
May 27, 6 AM $ 0.000756
-0.52%
$ 241,315 $ 21,936
May 27, 5 AM $ 0.000754
-2.19%
$ 240,800 $ 23,175
May 27, 4 AM $ 0.000779
+1.61%
$ 248,779 $ 24,787
May 27, 3 AM $ 0.00079
+0.77%
$ 252,178 $ 24,330
May 27, 2 AM $ 0.00078
-0.11%
$ 248,968 $ 22,830
May 27, 1 AM $ 0.000765
-0.61%
$ 244,106 $ 24,221
May 27, 12 AM $ 0.000769
+0.36%
$ 245,600 $ 24,148
May 26, 11 PM $ 0.000767
+0.43%
$ 244,702 $ 23,902
May 26, 10 PM $ 0.000764
+0.14%
$ 243,831 $ 24,808
May 26, 9 PM $ 0.000762
+0.05%
$ 243,263 $ 24,376
May 26, 8 PM $ 0.000748
-2.29%
$ 238,624 $ 22,914
May 26, 7 PM $ 0.000765
+1.23%
$ 244,285 $ 23,825
May 26, 6 PM $ 0.000756
+1.14%
$ 241,315 $ 23,201
May 26, 5 PM $ 0.000748
-1.56%
$ 238,738 $ 22,795
May 26, 4 PM $ 0.00076
+0.32%
$ 242,533 $ 24,123
May 26, 3 PM $ 0.000751
+4.24%
$ 239,678 $ 27,294
May 26, 2 PM $ 0.000731
-2.15%
$ 233,314 $ 23,117
May 26, 1 PM $ 0.000749
-3.13%
$ 239,096 $ 17,524
May 26, 12 PM $ 0.000777
-1.48%
$ 248,162 $ 16,252
May 26, 11 AM $ 0.000779
-0.49%
$ 248,749 $ 15,481
May 26, 10 AM $ 0.000783
-0.23%
$ 249,802 $ 15,716
May 26, 9 AM $ 0.000786
+1.89%
$ 250,836 $ 15,012
May 26, 8 AM $ 0.000772
+0.02%
$ 246,367 $ 13,429
May 26, 7 AM $ 0.000771
-1.24%
$ 246,097 $ 13,913
May 26, 6 AM $ 0.000781
-2.07%
$ 249,175 $ 13,966