Alpha Historical Data

ALPHA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00355
+0.25%
$ 1.49 million $ 694,842
Feb 13, 5 PM $ 0.00354
+0.03%
$ 1.49 million $ 700,862
Feb 13, 4 PM $ 0.00354
-0.20%
$ 1.49 million $ 700,707
Feb 13, 3 PM $ 0.00355
+0.24%
$ 1.49 million $ 702,180
Feb 13, 2 PM $ 0.00354
+0.32%
$ 1.49 million $ 703,470
Feb 13, 1 PM $ 0.00353
-0.65%
$ 1.48 million $ 690,790
Feb 13, 12 PM $ 0.00355
+0.10%
$ 1.49 million $ 690,465
Feb 13, 11 AM $ 0.00354
-0.07%
$ 1.49 million $ 710,601
Feb 13, 10 AM $ 0.00355
+0.49%
$ 1.49 million $ 697,206
Feb 13, 9 AM $ 0.00353
-0.26%
$ 1.48 million $ 697,413
Feb 13, 8 AM $ 0.00354
+0.16%
$ 1.49 million $ 698,446
Feb 13, 7 AM $ 0.00353
+0.08%
$ 1.48 million $ 698,164
Feb 13, 6 AM $ 0.00353
+0.00%
$ 1.48 million $ 707,146
Feb 13, 5 AM $ 0.00353
-0.26%
$ 1.48 million $ 709,252
Feb 13, 4 AM $ 0.00354
+0.25%
$ 1.49 million $ 709,768
Feb 13, 3 AM $ 0.00353
-0.25%
$ 1.48 million $ 711,185
Feb 13, 2 AM $ 0.00354
-0.24%
$ 1.49 million $ 712,829
Feb 13, 1 AM $ 0.00355
+0.26%
$ 1.49 million $ 713,420
Feb 13, 12 AM $ 0.00354
+0.00%
$ 1.49 million $ 713,122
Feb 12, 11 PM $ 0.00354
+0.25%
$ 1.49 million $ 712,651
Feb 12, 10 PM $ 0.00353
-0.01%
$ 1.48 million $ 711,834
Feb 12, 9 PM $ 0.00353
-0.36%
$ 1.48 million $ 711,922
Feb 12, 8 PM $ 0.00354
+0.40%
$ 1.49 million $ 725,474
Feb 12, 7 PM $ 0.00353
-0.22%
$ 1.48 million $ 708,641
Feb 12, 6 PM $ 0.00354
-0.25%
$ 1.49 million $ 729,720
Feb 12, 5 PM $ 0.00355
-0.09%
$ 1.49 million $ 705,958
Feb 12, 4 PM $ 0.00355
-0.25%
$ 1.49 million $ 704,897
Feb 12, 3 PM $ 0.00356
-0.54%
$ 1.49 million $ 704,244
Feb 12, 2 PM $ 0.00358
+1.34%
$ 1.5 million $ 718,740
Feb 12, 1 PM $ 0.00353
-0.50%
$ 1.48 million $ 700,379
Feb 12, 12 PM $ 0.00355
+0.02%
$ 1.49 million $ 699,590
Feb 12, 11 AM $ 0.00355
-0.25%
$ 1.49 million $ 697,638
Feb 12, 10 AM $ 0.00356
+0.48%
$ 1.49 million $ 697,236
Feb 12, 9 AM $ 0.00354
+0.02%
$ 1.49 million $ 696,380
Feb 12, 8 AM $ 0.00354
-2.00%
$ 1.49 million $ 693,576
Feb 12, 7 AM $ 0.00361
-1.08%
$ 1.52 million $ 689,131
Feb 12, 6 AM $ 0.00365
+0.71%
$ 1.53 million $ 685,592
Feb 12, 5 AM $ 0.00362
-0.19%
$ 1.52 million $ 700,414
Feb 12, 4 AM $ 0.00363
+0.27%
$ 1.53 million $ 680,156
Feb 12, 3 AM $ 0.00362
+0.28%
$ 1.52 million $ 676,071
Feb 12, 2 AM $ 0.00361
-0.76%
$ 1.52 million $ 674,178
Feb 12, 1 AM $ 0.00364
-0.01%
$ 1.53 million $ 671,343
Feb 12, 12 AM $ 0.00364
+0.49%
$ 1.53 million $ 668,614
Feb 11, 11 PM $ 0.00362
-0.31%
$ 1.52 million $ 668,775
Feb 11, 10 PM $ 0.00363
+0.28%
$ 1.53 million $ 669,270
Feb 11, 9 PM $ 0.00362
-0.44%
$ 1.52 million $ 669,982
Feb 11, 8 PM $ 0.00364
+0.69%
$ 1.53 million $ 669,247
Feb 11, 7 PM $ 0.00361
-0.70%
$ 1.52 million $ 668,784
Feb 11, 6 PM $ 0.00364
+0.03%
$ 1.53 million $ 667,167
Feb 11, 5 PM $ 0.00364
+0.45%
$ 1.53 million $ 668,188