Alpha Historical Data

ALPHA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00364
+0.45%
$ 1.53 million $ 668,188
Feb 11, 4 PM $ 0.00362
-0.57%
$ 1.52 million $ 664,467
Feb 11, 3 PM $ 0.00364
+1.11%
$ 1.53 million $ 680,430
Feb 11, 2 PM $ 0.0036
-1.23%
$ 1.51 million $ 665,504
Feb 11, 1 PM $ 0.00365
-0.34%
$ 1.53 million $ 665,890
Feb 11, 12 PM $ 0.00366
+0.24%
$ 1.54 million $ 667,677
Feb 11, 11 AM $ 0.00365
-0.55%
$ 1.53 million $ 667,297
Feb 11, 10 AM $ 0.00367
-0.70%
$ 1.55 million $ 665,541
Feb 11, 9 AM $ 0.0037
-0.04%
$ 1.55 million $ 668,140
Feb 11, 8 AM $ 0.0037
+0.27%
$ 1.55 million $ 670,090
Feb 11, 7 AM $ 0.00369
+0.01%
$ 1.55 million $ 671,640
Feb 11, 6 AM $ 0.00369
-0.51%
$ 1.55 million $ 673,821
Feb 11, 5 AM $ 0.00371
-0.11%
$ 1.56 million $ 675,784
Feb 11, 4 AM $ 0.00371
+0.61%
$ 1.56 million $ 696,026
Feb 11, 3 AM $ 0.00369
-0.04%
$ 1.55 million $ 683,288
Feb 11, 2 AM $ 0.00369
+0.08%
$ 1.55 million $ 683,863
Feb 11, 1 AM $ 0.00369
+0.55%
$ 1.55 million $ 683,717
Feb 11, 12 AM $ 0.00367
-0.52%
$ 1.54 million $ 687,057
Feb 10, 11 PM $ 0.00369
+0.72%
$ 1.55 million $ 687,207
Feb 10, 10 PM $ 0.00366
-1.08%
$ 1.54 million $ 687,801
Feb 10, 9 PM $ 0.0037
-0.40%
$ 1.55 million $ 687,364
Feb 10, 8 PM $ 0.00371
+0.04%
$ 1.56 million $ 688,261
Feb 10, 7 PM $ 0.00371
+0.34%
$ 1.56 million $ 688,435
Feb 10, 6 PM $ 0.0037
-0.20%
$ 1.55 million $ 689,750
Feb 10, 5 PM $ 0.00371
+0.38%
$ 1.56 million $ 687,091
Feb 10, 4 PM $ 0.00369
-0.16%
$ 1.55 million $ 690,157
Feb 10, 3 PM $ 0.0037
+0.52%
$ 1.55 million $ 689,667
Feb 10, 2 PM $ 0.00368
-1.30%
$ 1.55 million $ 690,259
Feb 10, 1 PM $ 0.00373
+0.33%
$ 1.57 million $ 690,260
Feb 10, 12 PM $ 0.00372
+0.10%
$ 1.56 million $ 689,237
Feb 10, 11 AM $ 0.00371
+0.87%
$ 1.56 million $ 691,230
Feb 10, 10 AM $ 0.00368
+0.06%
$ 1.55 million $ 691,228
Feb 10, 9 AM $ 0.00368
-2.72%
$ 1.55 million $ 688,163
Feb 10, 8 AM $ 0.00378
-0.54%
$ 1.59 million $ 687,210
Feb 10, 7 AM $ 0.0038
+0.31%
$ 1.6 million $ 686,742
Feb 10, 6 AM $ 0.00379
-2.74%
$ 1.59 million $ 686,919
Feb 10, 5 AM $ 0.0039
-0.54%
$ 1.64 million $ 686,011
Feb 10, 4 AM $ 0.00392
-0.26%
$ 1.65 million $ 685,739
Feb 10, 3 AM $ 0.00393
+0.04%
$ 1.65 million $ 687,130
Feb 10, 2 AM $ 0.00393
-0.52%
$ 1.65 million $ 687,733
Feb 10, 1 AM $ 0.00395
-0.21%
$ 1.66 million $ 689,967
Feb 10, 12 AM $ 0.00396
-0.01%
$ 1.66 million $ 691,114
Feb 9, 11 PM $ 0.00396
+0.01%
$ 1.66 million $ 691,147
Feb 9, 10 PM $ 0.00396
-0.78%
$ 1.66 million $ 691,483
Feb 9, 9 PM $ 0.00399
-0.23%
$ 1.68 million $ 691,157
Feb 9, 8 PM $ 0.004
+0.00%
$ 1.68 million $ 691,418
Feb 9, 7 PM $ 0.004
-0.04%
$ 1.68 million $ 690,873
Feb 9, 6 PM $ 0.004
+0.03%
$ 1.68 million $ 690,992
Feb 9, 5 PM $ 0.004
+0.04%
$ 1.68 million $ 693,721
Feb 9, 4 PM $ 0.004
-0.25%
$ 1.68 million $ 694,979