Alpha Historical Data

ALPHA Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000781
-2.07%
$ 249,175 $ 13,966
May 26, 5 AM $ 0.000797
-1.24%
$ 254,436 $ 14,152
May 26, 4 AM $ 0.000807
+1.62%
$ 257,522 $ 12,637
May 26, 3 AM $ 0.000794
+1.01%
$ 253,430 $ 12,203
May 26, 2 AM $ 0.000779
-0.97%
$ 248,657 $ 12,765
May 26, 1 AM $ 0.000786
+0.09%
$ 250,951 $ 12,781
May 26, 12 AM $ 0.00078
+1.77%
$ 248,845 $ 12,669
May 25, 11 PM $ 0.000779
-1.73%
$ 248,547 $ 12,484
May 25, 10 PM $ 0.000784
-1.79%
$ 250,179 $ 12,288
May 25, 9 PM $ 0.000792
-0.49%
$ 252,930 $ 11,958
May 25, 8 PM $ 0.00079
-0.59%
$ 252,323 $ 12,025
May 25, 7 PM $ 0.000791
+0.04%
$ 252,448 $ 11,751
May 25, 6 PM $ 0.000801
+0.45%
$ 255,829 $ 12,777
May 25, 5 PM $ 0.000802
-0.33%
$ 256,103 $ 12,512
May 25, 4 PM $ 0.000796
-4.72%
$ 254,163 $ 12,781
May 25, 3 PM $ 0.000844
-0.18%
$ 269,434 $ 8,331
May 25, 2 PM $ 0.000844
+0.10%
$ 269,381 $ 8,193
May 25, 1 PM $ 0.00084
-0.10%
$ 268,235 $ 8,871
May 25, 12 PM $ 0.000842
-1.80%
$ 268,776 $ 9,334
May 25, 11 AM $ 0.000857
-0.80%
$ 273,636 $ 11,475
May 25, 10 AM $ 0.000874
+3.05%
$ 278,913 $ 13,105
May 25, 9 AM $ 0.000848
+0.11%
$ 270,632 $ 13,048
May 25, 8 AM $ 0.000847
-3.24%
$ 270,352 $ 12,741
May 25, 7 AM $ 0.000841
-0.08%
$ 268,358 $ 12,487
May 25, 6 AM $ 0.000841
+0.36%
$ 268,552 $ 12,496
May 25, 5 AM $ 0.000838
-3.79%
$ 267,599 $ 12,440
May 25, 4 AM $ 0.000842
-0.09%
$ 268,790 $ 13,325
May 25, 3 AM $ 0.000842
-1.49%
$ 268,820 $ 13,334
May 25, 2 AM $ 0.000853
+1.42%
$ 272,292 $ 13,712
May 25, 1 AM $ 0.000844
-0.01%
$ 269,293 $ 14,511
May 25, 12 AM $ 0.000854
+2.02%
$ 272,598 $ 14,513
May 24, 11 PM $ 0.000837
-1.38%
$ 267,248 $ 14,918
May 24, 10 PM $ 0.000847
-1.24%
$ 270,399 $ 15,130
May 24, 9 PM $ 0.000859
-6.05%
$ 274,074 $ 15,736
May 24, 8 PM $ 0.000914
+8.99%
$ 291,716 $ 15,774
May 24, 7 PM $ 0.000834
+0.05%
$ 266,069 $ 15,514
May 24, 6 PM $ 0.000832
-84.00%
$ 265,574 $ 11,833
May 24, 12 PM $ 0.00103
+0.00%
$ 329,699 $ 6,584
May 24, 11 AM $ 0.00096
+0.00%
$ 306,520 $ 6,027
May 24, 10 AM $ 0.00096
-0.11%
$ 306,520 $ 6,027
May 24, 9 AM $ 0.000961
+14.57%
$ 306,855 $ 8,568
May 24, 8 AM $ 0.000839
+1.06%
$ 267,826 $ 17,484
May 24, 7 AM $ 0.00083
-1.71%
$ 265,002 $ 17,491
May 24, 6 AM $ 0.000835
+1.11%
$ 266,463 $ 17,986
May 24, 5 AM $ 0.000826
+1.07%
$ 263,548 $ 17,424
May 24, 4 AM $ 0.000823
+2.22%
$ 262,824 $ 17,339
May 24, 3 AM $ 0.000817
+1.27%
$ 260,636 $ 11,062
May 24, 2 AM $ 0.000806
-1.34%
$ 257,377 $ 10,944
May 24, 1 AM $ 0.000834
+1.32%
$ 266,213 $ 9,366
May 24, 12 AM $ 0.000832
-0.15%
$ 265,501 $ 9,131