Alpha Historical Data

ALPHA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000552
+1.29%
$ 176,316 $ 403,577
Apr 2, 5 AM $ 0.000545
+0.01%
$ 174,072 $ 406,483
Apr 2, 4 AM $ 0.000545
-1.35%
$ 174,050 $ 413,304
Apr 2, 3 AM $ 0.000553
+0.89%
$ 176,440 $ 413,440
Apr 2, 2 AM $ 0.000548
-0.89%
$ 174,890 $ 427,457
Apr 2, 1 AM $ 0.000553
-1.03%
$ 176,460 $ 418,750
Apr 2, 12 AM $ 0.000559
-3.93%
$ 178,300 $ 428,103
Apr 1, 11 PM $ 0.000581
-2.40%
$ 185,598 $ 433,739
Apr 1, 10 PM $ 0.000596
-1.55%
$ 190,170 $ 453,313
Apr 1, 9 PM $ 0.000605
+0.04%
$ 193,162 $ 444,920
Apr 1, 8 PM $ 0.000605
-2.09%
$ 193,092 $ 467,307
Apr 1, 7 PM $ 0.000618
-3.12%
$ 197,219 $ 457,334
Apr 1, 6 PM $ 0.000638
+6.00%
$ 203,577 $ 465,603
Apr 1, 5 PM $ 0.000602
+1.13%
$ 192,046 $ 456,487
Apr 1, 4 PM $ 0.000595
+1.79%
$ 189,904 $ 458,681
Apr 1, 3 PM $ 0.000584
+3.24%
$ 186,556 $ 474,494
Apr 1, 2 PM $ 0.000566
+2.57%
$ 180,703 $ 473,618
Apr 1, 1 PM $ 0.000553
-1.97%
$ 176,582 $ 458,309
Apr 1, 12 PM $ 0.000564
+3.01%
$ 180,134 $ 472,112
Apr 1, 11 AM $ 0.000548
+2.16%
$ 174,874 $ 400,650
Apr 1, 10 AM $ 0.000536
-9.52%
$ 171,182 $ 491,104
Apr 1, 9 AM $ 0.000593
-2.48%
$ 189,189 $ 519,751
Apr 1, 8 AM $ 0.000612
-4.76%
$ 195,426 $ 421,907
Apr 1, 7 AM $ 0.000643
-0.86%
$ 205,188 $ 511,512
Apr 1, 6 AM $ 0.000648
-2.43%
$ 206,967 $ 491,161
Apr 1, 5 AM $ 0.000665
-3.19%
$ 212,122 $ 552,295
Apr 1, 4 AM $ 0.000686
+1.42%
$ 219,101 $ 564,073
Apr 1, 3 AM $ 0.000677
-2.43%
$ 216,041 $ 566,400
Apr 1, 2 AM $ 0.000694
-2.56%
$ 221,421 $ 573,422
Apr 1, 1 AM $ 0.000712
-1.05%
$ 227,238 $ 562,366
Apr 1, 12 AM $ 0.000719
+2.94%
$ 229,645 $ 502,002
Mar 31, 11 PM $ 0.000699
-5.49%
$ 223,088 $ 550,177
Mar 31, 10 PM $ 0.00074
-0.68%
$ 236,051 $ 577,185
Mar 31, 9 PM $ 0.000744
+1.94%
$ 237,574 $ 584,006
Mar 31, 8 PM $ 0.00073
+0.00%
$ 233,051 $ 570,540
Mar 31, 7 PM $ 0.00073
+3.55%
$ 233,051 $ 589,300
Mar 31, 6 PM $ 0.00071
-5.31%
$ 226,559 $ 574,692
Mar 31, 5 PM $ 0.00075
+0.97%
$ 239,257 $ 595,375
Mar 31, 4 PM $ 0.000742
-1.02%
$ 236,948 $ 579,591
Mar 31, 3 PM $ 0.00075
+8.47%
$ 239,395 $ 595,221
Mar 31, 2 PM $ 0.000691
-14.80%
$ 220,701 $ 574,546
Mar 31, 1 PM $ 0.000811
-3.49%
$ 259,028 $ 578,406
Mar 31, 12 PM $ 0.000841
-0.01%
$ 268,389 $ 524,209
Mar 31, 11 AM $ 0.000843
-2.24%
$ 269,177 $ 532,598
Mar 31, 10 AM $ 0.000863
-5.99%
$ 275,352 $ 553,387
Mar 31, 4 AM $ 0.0014
-4.88%
$ 446,732 $ 23,010
Mar 31, 3 AM $ 0.00147
-1.86%
$ 469,674 $ 516,786
Mar 31, 2 AM $ 0.0015
+2.57%
$ 478,584 $ 522,929
Mar 31, 1 AM $ 0.00146
+0.00%
$ 466,612 $ 534,936
Mar 31, 12 AM $ 0.00146
-2.49%
$ 466,611 $ 537,935