Alpha Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0015
+2.55%
$ 478,508 $ 526,638
Mar 30, 10 PM $ 0.00146
-1.94%
$ 466,630 $ 542,838
Mar 30, 9 PM $ 0.00149
+0.00%
$ 475,872 $ 527,240
Mar 30, 8 PM $ 0.00149
-0.64%
$ 475,851 $ 523,293
Mar 30, 7 PM $ 0.0015
+1.31%
$ 478,939 $ 535,073
Mar 30, 6 PM $ 0.00148
+0.71%
$ 472,766 $ 532,585
Mar 30, 5 PM $ 0.00147
+0.66%
$ 469,440 $ 517,054
Mar 30, 4 PM $ 0.00146
+0.13%
$ 466,364 $ 519,898
Mar 30, 3 PM $ 0.00146
-1.65%
$ 465,771 $ 540,058
Mar 30, 2 PM $ 0.00148
+1.47%
$ 473,579 $ 515,686
Mar 30, 1 PM $ 0.00146
+1.49%
$ 466,721 $ 514,072
Mar 30, 12 PM $ 0.00144
+0.07%
$ 459,859 $ 499,719
Mar 30, 11 AM $ 0.00144
+0.57%
$ 459,534 $ 495,677
Mar 30, 10 AM $ 0.00143
-3.34%
$ 456,925 $ 502,418
Mar 30, 9 AM $ 0.00148
+0.08%
$ 472,727 $ 504,722
Mar 30, 8 AM $ 0.00148
-0.05%
$ 472,360 $ 509,268
Mar 30, 7 AM $ 0.00148
+0.00%
$ 472,595 $ 505,242
Mar 30, 6 AM $ 0.00148
+1.20%
$ 472,594 $ 517,918
Mar 30, 5 AM $ 0.00146
-1.91%
$ 466,972 $ 520,255
Mar 30, 4 AM $ 0.00149
+0.00%
$ 476,072 $ 526,090
Mar 30, 3 AM $ 0.00149
+0.04%
$ 476,062 $ 524,237
Mar 30, 2 AM $ 0.00149
+0.74%
$ 475,891 $ 525,497
Mar 30, 1 AM $ 0.00148
-0.65%
$ 472,380 $ 536,073
Mar 30, 12 AM $ 0.00149
+1.29%
$ 475,482 $ 536,805
Mar 29, 11 PM $ 0.00147
+0.10%
$ 469,418 $ 538,173
Mar 29, 10 PM $ 0.00147
+0.04%
$ 468,941 $ 559,096
Mar 29, 9 PM $ 0.00147
-4.06%
$ 468,739 $ 510,585
Mar 29, 8 PM $ 0.00153
-1.20%
$ 488,590 $ 520,905
Mar 29, 7 PM $ 0.00155
+0.03%
$ 494,532 $ 527,352
Mar 29, 6 PM $ 0.00155
+1.81%
$ 494,407 $ 519,886
Mar 29, 5 PM $ 0.00152
-0.67%
$ 485,597 $ 515,217
Mar 29, 4 PM $ 0.00153
-1.88%
$ 488,849 $ 514,284
Mar 29, 3 PM $ 0.00156
-0.17%
$ 498,195 $ 503,429
Mar 29, 2 PM $ 0.00156
-2.47%
$ 499,043 $ 537,764
Mar 29, 1 PM $ 0.0016
-2.35%
$ 511,698 $ 535,120
Mar 29, 12 PM $ 0.00164
+2.53%
$ 524,036 $ 540,240
Mar 29, 11 AM $ 0.0016
+0.64%
$ 511,103 $ 549,125
Mar 29, 10 AM $ 0.00159
-1.17%
$ 507,858 $ 551,941
Mar 29, 9 AM $ 0.00161
+1.12%
$ 513,847 $ 550,569
Mar 29, 8 AM $ 0.00159
+3.84%
$ 508,155 $ 550,501
Mar 29, 7 AM $ 0.00153
-2.44%
$ 489,355 $ 557,316
Mar 29, 6 AM $ 0.00157
-0.97%
$ 501,612 $ 559,406
Mar 29, 5 AM $ 0.0021
+0.00%
$ 670,320 $ 16,047
Mar 29, 4 AM $ 0.0021
+0.00%
$ 670,320 $ 16,086
Mar 29, 3 AM $ 0.0021
+0.00%
$ 670,320 $ 16,048
Mar 29, 2 AM $ 0.0021
+0.00%
$ 670,320 $ 16,037
Mar 29, 1 AM $ 0.0021
+0.00%
$ 670,320 $ 16,040
Mar 29, 12 AM $ 0.0021
+0.00%
$ 670,320 $ 16,061
Mar 28, 11 PM $ 0.0021
+0.00%
$ 670,320 $ 16,021
Mar 28, 10 PM $ 0.0021
+0.00%
$ 670,320 $ 16,001