Alpha Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.004
+0.04%
$ 1.68 million $ 693,721
Feb 9, 4 PM $ 0.004
-0.25%
$ 1.68 million $ 694,979
Feb 9, 3 PM $ 0.00401
-0.03%
$ 1.68 million $ 696,319
Feb 9, 2 PM $ 0.00401
+0.24%
$ 1.68 million $ 695,114
Feb 9, 1 PM $ 0.004
+0.03%
$ 1.68 million $ 681,701
Feb 9, 12 PM $ 0.004
-0.31%
$ 1.68 million $ 698,414
Feb 9, 11 AM $ 0.00401
-0.19%
$ 1.68 million $ 699,581
Feb 9, 10 AM $ 0.00402
-0.04%
$ 1.69 million $ 700,080
Feb 9, 9 AM $ 0.00402
+0.00%
$ 1.69 million $ 700,106
Feb 9, 8 AM $ 0.00402
-0.25%
$ 1.69 million $ 699,750
Feb 9, 7 AM $ 0.00403
+0.00%
$ 1.69 million $ 699,538
Feb 9, 6 AM $ 0.00403
+0.23%
$ 1.69 million $ 698,806
Feb 9, 5 AM $ 0.00402
+0.47%
$ 1.69 million $ 699,230
Feb 9, 4 AM $ 0.004
-0.13%
$ 1.68 million $ 699,116
Feb 9, 3 AM $ 0.00401
+0.45%
$ 1.68 million $ 698,473
Feb 9, 2 AM $ 0.00399
-0.01%
$ 1.68 million $ 698,946
Feb 9, 1 AM $ 0.00399
+0.18%
$ 1.68 million $ 700,850
Feb 9, 12 AM $ 0.00398
-0.14%
$ 1.67 million $ 699,157
Feb 8, 11 PM $ 0.00399
+0.39%
$ 1.68 million $ 699,274
Feb 8, 10 PM $ 0.00397
-0.85%
$ 1.67 million $ 699,273
Feb 8, 9 PM $ 0.00401
+0.66%
$ 1.68 million $ 700,387
Feb 8, 8 PM $ 0.00398
-0.03%
$ 1.67 million $ 699,140
Feb 8, 7 PM $ 0.00398
-0.43%
$ 1.67 million $ 700,007
Feb 8, 6 PM $ 0.004
+0.24%
$ 1.68 million $ 700,423
Feb 8, 5 PM $ 0.00399
-0.52%
$ 1.68 million $ 700,225
Feb 8, 4 PM $ 0.00401
+0.23%
$ 1.68 million $ 698,204
Feb 8, 3 PM $ 0.004
+0.05%
$ 1.68 million $ 697,107
Feb 8, 2 PM $ 0.004
-0.17%
$ 1.68 million $ 698,555
Feb 8, 1 PM $ 0.00401
-3.71%
$ 1.68 million $ 715,471
Feb 8, 12 PM $ 0.00416
+0.00%
$ 1.75 million $ 697,970
Feb 8, 11 AM $ 0.00416
-0.46%
$ 1.75 million $ 695,477
Feb 8, 10 AM $ 0.00418
+0.51%
$ 1.76 million $ 694,137
Feb 8, 9 AM $ 0.00416
-0.06%
$ 1.75 million $ 696,178
Feb 8, 8 AM $ 0.00416
-0.42%
$ 1.75 million $ 697,137
Feb 8, 7 AM $ 0.00418
+0.47%
$ 1.76 million $ 698,462
Feb 8, 6 AM $ 0.00416
-0.48%
$ 1.75 million $ 701,197
Feb 8, 5 AM $ 0.00418
-0.44%
$ 1.76 million $ 702,245
Feb 8, 4 AM $ 0.0042
+0.00%
$ 1.76 million $ 704,150
Feb 8, 3 AM $ 0.0042
-0.02%
$ 1.76 million $ 703,591
Feb 8, 2 AM $ 0.0042
-0.23%
$ 1.76 million $ 704,143
Feb 8, 1 AM $ 0.00421
+0.23%
$ 1.77 million $ 703,812
Feb 8, 12 AM $ 0.0042
-0.28%
$ 1.76 million $ 705,589
Feb 7, 11 PM $ 0.00421
-0.16%
$ 1.77 million $ 706,147
Feb 7, 10 PM $ 0.00422
+0.00%
$ 1.77 million $ 705,910
Feb 7, 9 PM $ 0.00422
+0.43%
$ 1.77 million $ 706,137
Feb 7, 8 PM $ 0.0042
-0.43%
$ 1.76 million $ 710,963
Feb 7, 7 PM $ 0.00422
-0.03%
$ 1.77 million $ 712,160
Feb 7, 6 PM $ 0.00422
+0.03%
$ 1.77 million $ 728,826
Feb 7, 5 PM $ 0.00422
+0.20%
$ 1.77 million $ 713,212
Feb 7, 4 PM $ 0.00421
+0.19%
$ 1.77 million $ 720,094