Alpha Historical Data

ALPHA Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000832
-0.15%
$ 265,501 $ 9,131
May 23, 11 PM $ 0.000834
-1.17%
$ 266,213 $ 9,365
May 23, 10 PM $ 0.000844
-0.01%
$ 269,362 $ 10,599
May 23, 9 PM $ 0.000843
+1.57%
$ 269,086 $ 10,753
May 23, 8 PM $ 0.000833
+0.10%
$ 265,925 $ 17,502
May 23, 7 PM $ 0.00083
-1.93%
$ 264,967 $ 11,240
May 23, 6 PM $ 0.000845
+0.30%
$ 269,883 $ 13,320
May 23, 5 PM $ 0.000842
+1.32%
$ 268,894 $ 33,732
May 23, 4 PM $ 0.000839
+0.72%
$ 267,951 $ 27,277
May 23, 3 PM $ 0.000831
+0.90%
$ 265,274 $ 27,286
May 23, 2 PM $ 0.000831
+0.66%
$ 265,354 $ 26,745
May 23, 1 PM $ 0.000827
+4.11%
$ 263,857 $ 27,427
May 23, 12 PM $ 0.000792
-1.24%
$ 252,806 $ 25,812
May 23, 11 AM $ 0.000802
+0.11%
$ 255,982 $ 28,067
May 23, 10 AM $ 0.000817
+0.02%
$ 260,861 $ 26,079
May 23, 9 AM $ 0.000821
-0.09%
$ 262,042 $ 27,276
May 23, 8 AM $ 0.000813
-1.51%
$ 259,579 $ 28,914
May 23, 7 AM $ 0.000826
-2.52%
$ 263,573 $ 30,466
May 23, 5 AM $ 0.000841
+1.04%
$ 268,431 $ 31,353
May 23, 4 AM $ 0.000829
-1.07%
$ 264,640 $ 29,299
May 23, 3 AM $ 0.000825
+0.00%
$ 263,340 $ 30,071
May 23, 2 AM $ 0.000835
+1.33%
$ 266,532 $ 32,134
May 23, 1 AM $ 0.000825
-1.42%
$ 263,375 $ 33,484
May 23, 12 AM $ 0.000822
+1.11%
$ 262,382 $ 32,436
May 22, 11 PM $ 0.000812
+0.82%
$ 259,190 $ 31,297
May 22, 10 PM $ 0.000829
-1.20%
$ 264,625 $ 32,395
May 22, 9 PM $ 0.000839
+0.46%
$ 267,817 $ 32,779
May 22, 8 PM $ 0.000834
-4.58%
$ 266,217 $ 32,422
May 22, 7 PM $ 0.000874
-4.99%
$ 278,986 $ 33,980
May 22, 6 PM $ 0.00092
+12.19%
$ 293,629 $ 34,180
May 22, 5 PM $ 0.000816
-0.25%
$ 260,509 $ 14,855
May 22, 4 PM $ 0.000824
-0.52%
$ 263,014 $ 15,990
May 22, 3 PM $ 0.000841
+0.03%
$ 268,540 $ 15,418
May 22, 2 PM $ 0.000843
-0.22%
$ 269,086 $ 16,505
May 22, 1 PM $ 0.000825
-0.38%
$ 263,353 $ 23,077
May 22, 12 PM $ 0.000828
-1.97%
$ 264,359 $ 25,270
May 22, 11 AM $ 0.000845
-1.82%
$ 269,681 $ 28,589
May 22, 10 AM $ 0.000851
-0.60%
$ 271,726 $ 32,335
May 22, 9 AM $ 0.000855
+2.23%
$ 272,785 $ 35,745
May 22, 8 AM $ 0.000835
+5.57%
$ 266,558 $ 35,217
May 22, 7 AM $ 0.000791
+0.00%
$ 252,487 $ 30,942
May 22, 6 AM $ 0.000811
+2.63%
$ 258,990 $ 32,362
May 22, 5 AM $ 0.000809
+1.30%
$ 258,388 $ 32,837
May 22, 4 AM $ 0.000802
-1.63%
$ 256,076 $ 36,051
May 22, 3 AM $ 0.000814
-1.37%
$ 259,752 $ 36,631
May 22, 2 AM $ 0.000825
-1.19%
$ 263,364 $ 38,187
May 22, 1 AM $ 0.000854
+0.83%
$ 272,597 $ 45,943
May 22, 12 AM $ 0.000835
+0.97%
$ 266,532 $ 47,852
May 21, 11 PM $ 0.000838
-2.40%
$ 267,467 $ 57,083
May 21, 10 PM $ 0.000852
+0.32%
$ 272,104 $ 58,384