Alpha Historical Data

ALPHA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00421
+0.19%
$ 1.77 million $ 720,094
Feb 7, 3 PM $ 0.0042
+0.00%
$ 1.76 million $ 728,309
Feb 7, 2 PM $ 0.0042
+0.01%
$ 1.76 million $ 727,917
Feb 7, 1 PM $ 0.0042
-0.56%
$ 1.76 million $ 726,229
Feb 7, 12 PM $ 0.00422
+0.15%
$ 1.77 million $ 750,038
Feb 7, 11 AM $ 0.00422
-0.08%
$ 1.77 million $ 733,107
Feb 7, 10 AM $ 0.00422
-0.44%
$ 1.77 million $ 733,426
Feb 7, 9 AM $ 0.00424
+0.02%
$ 1.78 million $ 733,041
Feb 7, 8 AM $ 0.00424
+0.01%
$ 1.78 million $ 735,595
Feb 7, 7 AM $ 0.00424
+0.25%
$ 1.78 million $ 734,794
Feb 7, 6 AM $ 0.00423
+0.40%
$ 1.78 million $ 749,364
Feb 7, 5 AM $ 0.00421
+0.02%
$ 1.77 million $ 732,369
Feb 7, 4 AM $ 0.00421
-0.32%
$ 1.77 million $ 731,892
Feb 7, 3 AM $ 0.00422
+0.65%
$ 1.77 million $ 722,254
Feb 7, 2 AM $ 0.0042
-0.20%
$ 1.76 million $ 722,098
Feb 7, 1 AM $ 0.0042
-0.59%
$ 1.77 million $ 732,546
Feb 7, 12 AM $ 0.00423
+0.08%
$ 1.78 million $ 734,551
Feb 6, 11 PM $ 0.00423
+0.01%
$ 1.77 million $ 735,574
Feb 6, 10 PM $ 0.00423
+0.71%
$ 1.78 million $ 736,172
Feb 6, 9 PM $ 0.0042
+0.21%
$ 1.76 million $ 735,043
Feb 6, 8 PM $ 0.00419
+0.02%
$ 1.76 million $ 750,404
Feb 6, 7 PM $ 0.00419
-0.42%
$ 1.76 million $ 731,451
Feb 6, 6 PM $ 0.00421
-0.05%
$ 1.77 million $ 731,413
Feb 6, 5 PM $ 0.00421
+0.94%
$ 1.77 million $ 748,005
Feb 6, 4 PM $ 0.00417
+0.49%
$ 1.75 million $ 722,943
Feb 6, 3 PM $ 0.00415
-0.40%
$ 1.74 million $ 716,320
Feb 6, 2 PM $ 0.00416
+0.71%
$ 1.74 million $ 727,474
Feb 6, 1 PM $ 0.00413
-1.14%
$ 1.74 million $ 703,915
Feb 6, 12 PM $ 0.00418
+0.39%
$ 1.76 million $ 691,529
Feb 6, 11 AM $ 0.00416
+1.62%
$ 1.75 million $ 693,131
Feb 6, 10 AM $ 0.0041
-1.80%
$ 1.72 million $ 695,240
Feb 6, 9 AM $ 0.00417
-0.81%
$ 1.75 million $ 695,016
Feb 6, 8 AM $ 0.00421
+0.21%
$ 1.77 million $ 693,035
Feb 6, 7 AM $ 0.0042
-1.24%
$ 1.76 million $ 690,599
Feb 6, 6 AM $ 0.00425
+0.86%
$ 1.79 million $ 690,824
Feb 6, 5 AM $ 0.00421
-0.32%
$ 1.77 million $ 704,477
Feb 6, 4 AM $ 0.00423
+0.41%
$ 1.78 million $ 707,872
Feb 6, 3 AM $ 0.00421
-0.72%
$ 1.77 million $ 707,762
Feb 6, 2 AM $ 0.00424
-0.03%
$ 1.78 million $ 708,420
Feb 6, 1 AM $ 0.00424
+2.94%
$ 1.78 million $ 708,572
Feb 6, 12 AM $ 0.00412
-0.56%
$ 1.73 million $ 705,860
Feb 5, 11 PM $ 0.00414
+0.04%
$ 1.74 million $ 700,584
Feb 5, 10 PM $ 0.00414
-0.23%
$ 1.74 million $ 700,017
Feb 5, 9 PM $ 0.00415
+0.48%
$ 1.74 million $ 700,838
Feb 5, 8 PM $ 0.00413
-2.87%
$ 1.74 million $ 700,660
Feb 5, 7 PM $ 0.00425
+2.09%
$ 1.79 million $ 700,849
Feb 5, 6 PM $ 0.00417
-3.49%
$ 1.74 million $ 718,212
Feb 5, 5 PM $ 0.00432
+1.65%
$ 1.81 million $ 702,739
Feb 5, 4 PM $ 0.00425
-2.22%
$ 1.78 million $ 702,821
Feb 5, 3 PM $ 0.00434
-0.56%
$ 1.82 million $ 702,301