Alpha Historical Data

ALPHA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0021
+0.00%
$ 670,320 $ 16,001
Mar 28, 9 PM $ 0.0021
+0.00%
$ 670,320 $ 15,984
Mar 28, 8 PM $ 0.0021
+0.00%
$ 670,320 $ 15,956
Mar 28, 7 PM $ 0.0021
+0.00%
$ 670,320 $ 15,955
Mar 28, 6 PM $ 0.0021
+0.00%
$ 670,320 $ 15,939
Mar 28, 5 PM $ 0.0021
+0.00%
$ 670,320 $ 15,901
Mar 28, 4 PM $ 0.0021
+0.40%
$ 670,320 $ 15,943
Mar 28, 3 PM $ 0.00209
+23.24%
$ 667,675 $ 16,612
Mar 28, 2 PM $ 0.00184
-1.13%
$ 587,469 $ 602,640
Mar 28, 1 PM $ 0.00186
-5.98%
$ 594,178 $ 599,165
Mar 28, 12 PM $ 0.00198
+0.50%
$ 631,939 $ 599,687
Mar 28, 11 AM $ 0.00197
-0.01%
$ 628,807 $ 599,308
Mar 28, 10 AM $ 0.00197
+0.50%
$ 628,873 $ 600,149
Mar 28, 9 AM $ 0.00196
-1.97%
$ 625,730 $ 604,623
Mar 28, 8 AM $ 0.002
+0.99%
$ 638,304 $ 605,103
Mar 28, 7 AM $ 0.00198
-1.03%
$ 632,016 $ 605,131
Mar 28, 6 AM $ 0.002
-0.51%
$ 638,570 $ 608,570
Mar 28, 5 AM $ 0.00201
-1.46%
$ 641,833 $ 610,458
Mar 28, 4 AM $ 0.00204
+0.02%
$ 651,324 $ 611,443
Mar 28, 3 AM $ 0.00204
-0.47%
$ 651,215 $ 611,697
Mar 28, 2 AM $ 0.00205
+0.48%
$ 654,268 $ 619,092
Mar 28, 1 AM $ 0.00204
+0.00%
$ 651,122 $ 619,116
Mar 28, 12 AM $ 0.00204
-0.97%
$ 651,122 $ 619,071
Mar 27, 11 PM $ 0.00206
+1.45%
$ 657,467 $ 620,051
Mar 27, 10 PM $ 0.00203
-0.47%
$ 648,070 $ 619,841
Mar 27, 9 PM $ 0.00204
+0.98%
$ 651,113 $ 618,555
Mar 27, 8 PM $ 0.00202
+0.98%
$ 644,797 $ 618,733
Mar 27, 7 PM $ 0.002
+0.00%
$ 638,537 $ 618,303
Mar 27, 6 PM $ 0.002
+0.51%
$ 638,563 $ 618,557
Mar 27, 5 PM $ 0.00199
-3.89%
$ 635,322 $ 616,006
Mar 27, 4 PM $ 0.00207
-0.62%
$ 661,010 $ 614,393
Mar 27, 3 PM $ 0.00208
-1.76%
$ 665,134 $ 629,455
Mar 27, 2 PM $ 0.00212
+0.35%
$ 677,064 $ 631,446
Mar 27, 1 PM $ 0.00211
+0.17%
$ 674,680 $ 634,359
Mar 27, 12 PM $ 0.00211
-0.14%
$ 673,512 $ 617,085
Mar 27, 11 AM $ 0.00211
-1.56%
$ 674,447 $ 633,471
Mar 27, 10 AM $ 0.00215
+0.72%
$ 685,110 $ 650,133
Mar 27, 9 AM $ 0.00213
-0.94%
$ 680,230 $ 632,601
Mar 27, 8 AM $ 0.00215
-0.06%
$ 686,702 $ 629,902
Mar 27, 7 AM $ 0.00215
-1.24%
$ 687,128 $ 626,071
Mar 27, 6 AM $ 0.00218
+0.00%
$ 695,746 $ 624,382
Mar 27, 5 AM $ 0.00218
-0.43%
$ 696,427 $ 622,380
Mar 27, 4 AM $ 0.00219
+0.53%
$ 699,433 $ 620,732
Mar 27, 3 AM $ 0.00218
-0.58%
$ 695,745 $ 621,612
Mar 27, 2 AM $ 0.00219
+0.15%
$ 699,791 $ 621,619
Mar 27, 1 AM $ 0.00219
-0.50%
$ 698,754 $ 620,570
Mar 27, 12 AM $ 0.0022
+1.36%
$ 702,253 $ 617,394
Mar 26, 11 PM $ 0.00217
+0.41%
$ 692,812 $ 615,944
Mar 26, 10 PM $ 0.00216
+0.46%
$ 689,958 $ 615,864
Mar 26, 9 PM $ 0.00215
+0.07%
$ 686,801 $ 616,596