Alpha Historical Data

ALPHA Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000852
+0.32%
$ 272,104 $ 58,384
May 21, 9 PM $ 0.000847
+1.89%
$ 270,513 $ 61,434
May 21, 8 PM $ 0.000832
+1.77%
$ 265,512 $ 61,970
May 21, 7 PM $ 0.000817
-3.44%
$ 260,650 $ 70,335
May 21, 6 PM $ 0.000846
+1.29%
$ 269,948 $ 81,255
May 21, 5 PM $ 0.000835
+0.78%
$ 266,515 $ 82,288
May 21, 4 PM $ 0.000829
+1.37%
$ 264,734 $ 80,592
May 21, 1 PM $ 0.000784
-0.53%
$ 250,349 $ 13,099
May 21, 11 AM $ 0.000743
+0.18%
$ 237,286 $ 64,675
May 21, 10 AM $ 0.000765
-4.85%
$ 244,188 $ 59,761
May 21, 9 AM $ 0.000804
-1.11%
$ 256,592 $ 75,928
May 21, 8 AM $ 0.000812
+0.68%
$ 259,287 $ 82,908
May 21, 7 AM $ 0.000807
-3.34%
$ 257,553 $ 83,084
May 21, 6 AM $ 0.000844
-0.49%
$ 269,285 $ 88,553
May 21, 5 AM $ 0.000848
-5.01%
$ 270,623 $ 89,223
May 21, 4 AM $ 0.000934
-1.19%
$ 298,068 $ 104,786
May 21, 3 AM $ 0.000938
+13.04%
$ 299,541 $ 106,498
May 21, 2 AM $ 0.000844
+4.02%
$ 269,289 $ 92,327
May 21, 1 AM $ 0.000812
-1.11%
$ 259,158 $ 91,901
May 21, 12 AM $ 0.000798
-22.40%
$ 254,611 $ 93,043
May 20, 11 PM $ 0.001
-3.02%
$ 319,766 $ 104,887
May 20, 5 PM $ 0.000739
-0.54%
$ 235,889 $ 65,259
May 20, 4 PM $ 0.000745
+1.05%
$ 237,804 $ 67,016
May 20, 3 PM $ 0.000736
-2.95%
$ 234,807 $ 76,068
May 20, 2 PM $ 0.000798
+0.81%
$ 254,722 $ 65,467
May 20, 1 PM $ 0.000792
+0.32%
$ 252,664 $ 84,727
May 20, 12 PM $ 0.000789
-8.18%
$ 251,870 $ 75,647
May 20, 11 AM $ 0.000883
-1.88%
$ 281,882 $ 96,392
May 20, 5 AM $ 0.000741
-1.13%
$ 236,475 $ 19,331
May 20, 4 AM $ 0.000743
-2.13%
$ 237,222 $ 80,618
May 20, 3 AM $ 0.000783
+4.20%
$ 250,038 $ 81,108
May 20, 2 AM $ 0.000752
+3.97%
$ 239,950 $ 82,059
May 20, 1 AM $ 0.000723
-1.45%
$ 230,782 $ 57,755
May 20, 12 AM $ 0.000728
+3.51%
$ 232,381 $ 75,500
May 19, 11 PM $ 0.000694
+5.12%
$ 221,452 $ 68,968
May 19, 10 PM $ 0.00066
+0.00%
$ 210,672 $ 614,312
May 19, 9 PM $ 0.00064
-3.03%
$ 204,288 $ 612,042
May 19, 8 PM $ 0.000662
-5.48%
$ 211,435 $ 646,574
May 19, 7 PM $ 0.000718
-9.68%
$ 229,279 $ 71,488
May 19, 6 PM $ 0.000784
+1.40%
$ 250,287 $ 54,227
May 19, 5 PM $ 0.000771
-1.52%
$ 246,263 $ 51,827
May 19, 3 PM $ 0.000821
-1.31%
$ 262,095 $ 34,669
May 19, 2 PM $ 0.000835
+4.93%
$ 266,532 $ 34,319
May 19, 1 PM $ 0.000796
-11.56%
$ 254,063 $ 70,589
May 19, 12 PM $ 0.0009
+0.00%
$ 287,280 $ 1
May 19, 11 AM $ 0.0009
+2.44%
$ 287,280 $ 1
May 19, 10 AM $ 0.000879
-4.05%
$ 280,451 $ 24,959
May 19, 9 AM $ 0.000924
+9.82%
$ 295,039 $ 62,360
May 19, 8 AM $ 0.000871
-2.19%
$ 277,869 $ 644,213
May 19, 7 AM $ 0.00089
+5.95%
$ 284,090 $ 621,609