Alpha Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00089
+5.95%
$ 284,090 $ 621,609
May 19, 6 AM $ 0.00087
-3.39%
$ 277,708 $ 621,096
May 19, 5 AM $ 0.000881
+2.44%
$ 281,155 $ 656,092
May 19, 4 AM $ 0.00086
-0.22%
$ 274,468 $ 644,537
May 19, 3 AM $ 0.000862
-6.94%
$ 275,077 $ 650,067
May 19, 2 AM $ 0.000946
+10.00%
$ 301,963 $ 28,343
May 19, 1 AM $ 0.00085
-6.60%
$ 271,320 $ 622,442
May 19, 12 AM $ 0.000915
-3.11%
$ 292,031 $ 686,688
May 18, 11 PM $ 0.000995
+1.44%
$ 317,503 $ 686,013
May 18, 10 PM $ 0.00098
+3.12%
$ 312,848 $ 65,133
May 18, 9 PM $ 0.000942
-0.54%
$ 300,738 $ 68,029
May 18, 8 PM $ 0.000947
-0.09%
$ 302,378 $ 76,895
May 18, 7 PM $ 0.000948
-1.36%
$ 302,636 $ 79,154
May 18, 6 PM $ 0.000964
-0.02%
$ 307,846 $ 103,152
May 18, 5 PM $ 0.000952
-0.09%
$ 303,751 $ 81,397
May 18, 4 PM $ 0.000949
+4.30%
$ 302,947 $ 659,212
May 18, 3 PM $ 0.000912
-5.94%
$ 291,091 $ 641,571
May 18, 2 PM $ 0.000957
-1.74%
$ 305,474 $ 63,371
May 18, 1 PM $ 0.000973
+0.92%
$ 310,711 $ 63,284
May 18, 12 PM $ 0.00101
+0.67%
$ 321,374 $ 719,819
May 18, 11 AM $ 0.001
-4.10%
$ 319,239 $ 718,930
May 18, 10 AM $ 0.00104
+12.98%
$ 330,937 $ 77,231
May 18, 9 AM $ 0.000953
+4.62%
$ 304,099 $ 728,996
May 18, 8 AM $ 0.000936
+0.56%
$ 298,730 $ 736,881
May 18, 7 AM $ 0.000931
-2.41%
$ 297,061 $ 632,369
May 18, 6 AM $ 0.000954
-0.54%
$ 304,390 $ 748,500
May 18, 5 AM $ 0.000965
-1.53%
$ 307,982 $ 79,749
May 18, 4 AM $ 0.00098
+9.88%
$ 312,764 $ 764,734
May 18, 3 AM $ 0.00088
-13.69%
$ 281,003 $ 637,721
May 18, 2 AM $ 0.00102
-3.55%
$ 325,364 $ 757,850
May 18, 1 AM $ 0.00102
-0.62%
$ 326,931 $ 761,829
May 18, 12 AM $ 0.00103
-4.42%
$ 328,979 $ 760,371
May 17, 11 PM $ 0.00107
+2.92%
$ 342,607 $ 763,996
May 17, 10 PM $ 0.00104
-0.36%
$ 332,885 $ 767,481
May 17, 9 PM $ 0.00105
-0.41%
$ 334,080 $ 769,766
May 17, 8 PM $ 0.00102
-5.71%
$ 326,895 $ 722,393
May 17, 7 PM $ 0.00109
-4.93%
$ 346,661 $ 745,759
May 17, 6 PM $ 0.00114
+3.85%
$ 364,636 $ 768,992
May 17, 5 PM $ 0.0011
+0.20%
$ 351,105 $ 702,787
May 17, 4 PM $ 0.00112
+1.55%
$ 358,203 $ 766,352
May 17, 3 PM $ 0.00115
+5.41%
$ 368,288 $ 768,283
May 17, 2 PM $ 0.00107
-5.88%
$ 341,689 $ 775,447
May 17, 1 PM $ 0.00114
-1.50%
$ 363,053 $ 725,286
May 17, 12 PM $ 0.00115
+0.88%
$ 368,564 $ 819,145
May 17, 11 AM $ 0.00114
+0.53%
$ 365,343 $ 830,530
May 17, 10 AM $ 0.00114
-2.92%
$ 363,408 $ 837,093
May 17, 9 AM $ 0.00115
-2.92%
$ 366,315 $ 747,296
May 17, 8 AM $ 0.00118
+0.91%
$ 376,367 $ 790,635
May 17, 7 AM $ 0.00117
-1.12%
$ 372,990 $ 76,922
May 17, 6 AM $ 0.00118
-0.89%
$ 377,229 $ 80,893