Alpha Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00215
-0.92%
$ 686,323 $ 616,528
Mar 26, 7 PM $ 0.00217
+0.89%
$ 692,664 $ 618,800
Mar 26, 6 PM $ 0.00215
-0.44%
$ 686,534 $ 618,668
Mar 26, 5 PM $ 0.00216
-4.50%
$ 689,556 $ 618,183
Mar 26, 4 PM $ 0.00226
-1.23%
$ 722,011 $ 616,034
Mar 26, 3 PM $ 0.00229
-2.55%
$ 730,995 $ 595,700
Mar 26, 2 PM $ 0.00235
-0.83%
$ 750,125 $ 586,124
Mar 26, 1 PM $ 0.00237
+0.43%
$ 756,382 $ 585,719
Mar 26, 12 PM $ 0.00236
+0.84%
$ 753,156 $ 584,007
Mar 26, 11 AM $ 0.00234
-0.43%
$ 746,904 $ 573,674
Mar 26, 10 AM $ 0.00235
-0.83%
$ 750,143 $ 555,643
Mar 26, 9 AM $ 0.00237
-1.30%
$ 756,404 $ 534,317
Mar 26, 8 AM $ 0.0024
-1.61%
$ 766,345 $ 531,023
Mar 26, 7 AM $ 0.00244
-0.40%
$ 778,848 $ 526,479
Mar 26, 6 AM $ 0.00245
-0.02%
$ 781,989 $ 507,701
Mar 26, 5 AM $ 0.00245
-0.39%
$ 782,165 $ 494,701
Mar 26, 4 AM $ 0.00246
-1.17%
$ 785,243 $ 479,544
Mar 26, 3 AM $ 0.00249
+0.01%
$ 794,528 $ 478,189
Mar 26, 2 AM $ 0.00249
+2.41%
$ 794,475 $ 478,761
Mar 26, 1 AM $ 0.00243
+0.04%
$ 775,811 $ 478,451
Mar 26, 12 AM $ 0.00243
+0.80%
$ 775,503 $ 483,188
Mar 25, 11 PM $ 0.00241
-2.41%
$ 769,357 $ 484,635
Mar 25, 10 PM $ 0.00247
+0.01%
$ 788,355 $ 483,526
Mar 25, 9 PM $ 0.00247
-0.79%
$ 788,267 $ 484,113
Mar 25, 8 PM $ 0.00249
+0.79%
$ 794,539 $ 483,679
Mar 25, 7 PM $ 0.00247
-0.39%
$ 788,281 $ 481,872
Mar 25, 6 PM $ 0.00248
+0.80%
$ 791,388 $ 476,070
Mar 25, 5 PM $ 0.00246
+0.40%
$ 785,133 $ 475,025
Mar 25, 4 PM $ 0.00245
+0.40%
$ 782,000 $ 471,635
Mar 25, 3 PM $ 0.00244
-0.40%
$ 778,869 $ 471,195
Mar 25, 2 PM $ 0.00245
+0.00%
$ 782,018 $ 472,289
Mar 25, 1 PM $ 0.00245
-0.41%
$ 782,023 $ 467,963
Mar 25, 12 PM $ 0.00246
+0.00%
$ 785,259 $ 465,838
Mar 25, 11 AM $ 0.00246
+0.41%
$ 785,248 $ 474,066
Mar 25, 10 AM $ 0.00245
+0.40%
$ 782,034 $ 490,994
Mar 25, 9 AM $ 0.00244
+0.00%
$ 778,882 $ 512,826
Mar 25, 8 AM $ 0.00244
-0.40%
$ 778,879 $ 517,125
Mar 25, 7 AM $ 0.00245
-0.01%
$ 782,001 $ 523,447
Mar 25, 6 AM $ 0.00245
-0.41%
$ 782,049 $ 540,183
Mar 25, 5 AM $ 0.00246
+0.00%
$ 785,244 $ 554,443
Mar 25, 4 AM $ 0.00246
-0.40%
$ 785,241 $ 569,168
Mar 25, 3 AM $ 0.00247
+0.00%
$ 788,408 $ 566,667
Mar 25, 2 AM $ 0.00247
+0.40%
$ 788,413 $ 562,419
Mar 25, 1 AM $ 0.00246
-0.01%
$ 785,307 $ 558,192
Mar 25, 12 AM $ 0.00246
-0.37%
$ 785,374 $ 544,759
Mar 24, 11 PM $ 0.00247
-0.01%
$ 788,304 $ 533,492
Mar 24, 10 PM $ 0.00247
-0.01%
$ 788,361 $ 525,392
Mar 24, 9 PM $ 0.00246
-0.39%
$ 785,283 $ 524,644
Mar 24, 8 PM $ 0.00247
+1.20%
$ 788,340 $ 524,550
Mar 24, 7 PM $ 0.00244
-0.01%
$ 778,994 $ 525,542