Alpha Historical Data

ALPHA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00425
-2.22%
$ 1.78 million $ 702,821
Feb 5, 3 PM $ 0.00434
-0.56%
$ 1.82 million $ 702,301
Feb 5, 2 PM $ 0.00437
-0.18%
$ 1.83 million $ 712,717
Feb 5, 1 PM $ 0.00438
-0.20%
$ 1.84 million $ 714,600
Feb 5, 12 PM $ 0.00439
-0.44%
$ 1.84 million $ 717,793
Feb 5, 11 AM $ 0.0044
-4.01%
$ 1.85 million $ 716,687
Feb 5, 10 AM $ 0.00459
-0.03%
$ 1.93 million $ 729,683
Feb 5, 9 AM $ 0.00459
-0.05%
$ 1.93 million $ 712,532
Feb 5, 8 AM $ 0.00459
-1.60%
$ 1.93 million $ 702,730
Feb 5, 7 AM $ 0.00467
+6.57%
$ 1.96 million $ 704,310
Feb 5, 6 AM $ 0.00438
-1.03%
$ 1.84 million $ 715,862
Feb 5, 5 AM $ 0.00442
-6.39%
$ 1.86 million $ 699,559
Feb 5, 4 AM $ 0.00473
+0.18%
$ 1.98 million $ 710,768
Feb 5, 3 AM $ 0.00472
+0.22%
$ 1.98 million $ 694,356
Feb 5, 2 AM $ 0.00471
-0.40%
$ 1.98 million $ 710,544
Feb 5, 1 AM $ 0.00473
-0.23%
$ 1.98 million $ 692,749
Feb 5, 12 AM $ 0.00474
-0.17%
$ 1.99 million $ 693,565
Feb 4, 11 PM $ 0.00475
+0.92%
$ 1.99 million $ 693,946
Feb 4, 10 PM $ 0.0047
-0.24%
$ 1.97 million $ 693,470
Feb 4, 9 PM $ 0.00471
-0.61%
$ 1.98 million $ 692,511
Feb 4, 8 PM $ 0.00474
-0.54%
$ 1.99 million $ 692,461
Feb 4, 7 PM $ 0.00477
-0.76%
$ 2 million $ 696,489
Feb 4, 6 PM $ 0.0048
+0.50%
$ 2.02 million $ 696,731
Feb 4, 5 PM $ 0.00478
+0.88%
$ 2.01 million $ 712,315
Feb 4, 4 PM $ 0.00474
-0.62%
$ 1.99 million $ 712,913
Feb 4, 3 PM $ 0.00477
-0.10%
$ 2 million $ 713,746
Feb 4, 2 PM $ 0.00477
-1.23%
$ 2.01 million $ 715,103
Feb 4, 1 PM $ 0.00483
-0.99%
$ 2.03 million $ 698,420
Feb 4, 12 PM $ 0.00488
-1.62%
$ 2.05 million $ 698,826
Feb 4, 11 AM $ 0.00496
+1.31%
$ 2.08 million $ 698,768
Feb 4, 10 AM $ 0.0049
+0.49%
$ 2.06 million $ 699,913
Feb 4, 9 AM $ 0.00488
-1.55%
$ 2.05 million $ 701,418
Feb 4, 8 AM $ 0.00495
-0.21%
$ 2.08 million $ 701,311
Feb 4, 7 AM $ 0.00496
+0.28%
$ 2.08 million $ 700,481
Feb 4, 6 AM $ 0.00495
+0.12%
$ 2.08 million $ 700,230
Feb 4, 5 AM $ 0.00494
-0.44%
$ 2.08 million $ 699,795
Feb 4, 4 AM $ 0.00496
-1.66%
$ 2.09 million $ 699,599
Feb 4, 3 AM $ 0.00505
+1.42%
$ 2.12 million $ 699,716
Feb 4, 2 AM $ 0.00498
-0.56%
$ 2.09 million $ 699,909
Feb 4, 1 AM $ 0.00501
+1.63%
$ 2.1 million $ 700,406
Feb 4, 12 AM $ 0.00493
-0.68%
$ 2.07 million $ 699,978
Feb 3, 11 PM $ 0.00496
-1.61%
$ 2.08 million $ 699,766
Feb 3, 10 PM $ 0.00504
+0.22%
$ 2.12 million $ 700,056
Feb 3, 9 PM $ 0.00503
+0.89%
$ 2.11 million $ 700,687
Feb 3, 8 PM $ 0.00499
+1.47%
$ 2.09 million $ 699,915
Feb 3, 7 PM $ 0.00491
-1.57%
$ 2.06 million $ 697,678
Feb 3, 6 PM $ 0.005
+0.32%
$ 2.1 million $ 697,984
Feb 3, 5 PM $ 0.00498
-1.95%
$ 2.09 million $ 698,135
Feb 3, 4 PM $ 0.00508
+1.48%
$ 2.13 million $ 697,498
Feb 3, 3 PM $ 0.00501
-0.86%
$ 2.1 million $ 696,050