Alpha Historical Data

ALPHA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.933
+1.12%
$ 391.73 million $ 1.35 million
Nov 22, 2021 $ 0.922
-5.62%
$ 387.41 million $ 1.65 million
Nov 21, 2021 $ 0.979
-2.25%
$ 411.19 million $ 668,485
Nov 20, 2021 $ 1
+7.14%
$ 420.51 million $ 2.22 million
Nov 19, 2021 $ 0.934
+5.95%
$ 392.26 million $ 1.6 million
Nov 18, 2021 $ 0.881
-11.45%
$ 370.23 million $ 2 million
Nov 17, 2021 $ 0.996
-1.66%
$ 418.31 million $ 2.04 million
Nov 16, 2021 $ 1.01
-12.02%
$ 425.81 million $ 2.83 million
Nov 15, 2021 $ 1.15
+0.12%
$ 484.14 million $ 2.56 million
Nov 14, 2021 $ 1.15
-1.47%
$ 483.53 million $ 1.71 million
Nov 13, 2021 $ 1.17
-1.23%
$ 490.73 million $ 2.33 million
Nov 12, 2021 $ 1.18
+4.13%
$ 496.68 million $ 3.32 million
Nov 11, 2021 $ 1.14
+3.88%
$ 476.97 million $ 3.4 million
Nov 10, 2021 $ 1.09
-8.66%
$ 459.64 million $ 3.39 million
Nov 9, 2021 $ 1.2
+1.51%
$ 503.22 million $ 3.64 million
Nov 8, 2021 $ 1.18
+1.96%
$ 495.74 million $ 2.65 million
Nov 7, 2021 $ 1.16
+2.98%
$ 485.86 million $ 2 million
Nov 6, 2021 $ 1.12
-3.01%
$ 470.82 million $ 1.82 million
Nov 5, 2021 $ 1.16
-2.88%
$ 485.45 million $ 2.97 million
Nov 4, 2021 $ 1.19
+2.87%
$ 499.85 million $ 3.63 million
Nov 3, 2021 $ 1.16
-3.87%
$ 486.29 million $ 1.86 million
Nov 2, 2021 $ 1.2
+12.76%
$ 505.78 million $ 4.96 million
Nov 1, 2021 $ 1.07
+4.98%
$ 449.49 million $ 1.33 million
Oct 31, 2021 $ 1.02
+0.64%
$ 427.6 million $ 712,439
Oct 30, 2021 $ 1.01
-2.98%
$ 423.77 million $ 693,192
Oct 29, 2021 $ 1.04
+4.12%
$ 436.79 million $ 653,009
Oct 28, 2021 $ 0.998
+4.12%
$ 419.15 million $ 705,357
Oct 27, 2021 $ 0.96
-12.42%
$ 403.17 million $ 1.27 million
Oct 26, 2021 $ 1.1
+4.19%
$ 460.74 million $ 1.25 million
Oct 25, 2021 $ 1.05
+3.93%
$ 442.45 million $ 541,551
Oct 24, 2021 $ 1.01
-4.52%
$ 425.72 million $ 426,615
Oct 23, 2021 $ 1.06
+0.34%
$ 444.41 million $ 99,550
Oct 22, 2021 $ 1.05
+1.14%
$ 442.9 million $ 317,157
Oct 21, 2021 $ 1.04
-0.86%
$ 437.92 million $ 170,717
Oct 20, 2021 $ 1.05
+2.95%
$ 441.71 million $ 116,952
Oct 19, 2021 $ 1.02
-2.14%
$ 429.01 million $ 66,804
Oct 18, 2021 $ 1.04
+3.05%
$ 438.38 million $ 179,482
Oct 17, 2021 $ 1.01
-5.01%
$ 425.42 million $ 153,248
Oct 16, 2021 $ 1.07
+3.71%
$ 447.84 million $ 217,987
Oct 15, 2021 $ 1.03
-2.68%
$ 432.71 million $ 344,008
Oct 14, 2021 $ 1.06
+1.77%
$ 443.83 million $ 208,644
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0000357
-0.66%
$ 15,008 $ 4
Sep 29, 2020 $ 0.000036
+1.43%
$ 15,105 $ 4
Sep 28, 2020 $ 0.0000355
-0.74%
$ 14,901 $ 4
Sep 27, 2020 $ 0.0000357
+0.82%
$ 15,006 $ 4
Sep 26, 2020 $ 0.0000355
+0.83%
$ 14,896 $ 4
Sep 25, 2020 $ 0.0000352
+0.78%
$ 14,769 $ 4
Sep 24, 2020 $ 0.0000349
+8.73%
$ 14,655 $ 3
Sep 23, 2020 $ 0.0000321
-6.76%
$ 13,483 $ 3