Alpha Historical Data

ALPHA Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00118
-0.89%
$ 377,229 $ 80,893
May 17, 5 AM $ 0.00119
+7.71%
$ 380,629 $ 858,806
May 17, 4 AM $ 0.00111
+3.41%
$ 353,368 $ 851,706
May 17, 3 AM $ 0.00107
+0.01%
$ 341,708 $ 817,515
May 17, 2 AM $ 0.00107
-0.36%
$ 341,671 $ 826,547
May 17, 1 AM $ 0.00104
+1.35%
$ 331,600 $ 833,142
May 17, 12 AM $ 0.00106
+3.53%
$ 338,851 $ 857,132
May 16, 11 PM $ 0.00103
-6.30%
$ 329,629 $ 858,727
May 16, 10 PM $ 0.0011
+8.52%
$ 351,792 $ 181,854
May 16, 9 PM $ 0.00102
-2.94%
$ 324,180 $ 878,935
May 16, 8 PM $ 0.00104
-3.07%
$ 332,654 $ 889,770
May 16, 7 PM $ 0.00108
+0.10%
$ 343,227 $ 885,071
May 16, 6 PM $ 0.00107
+1.57%
$ 342,868 $ 939,956
May 16, 5 PM $ 0.00106
+3.17%
$ 337,568 $ 901,524
May 16, 12 PM $ 0.000988
+1.46%
$ 315,243 $ 713,882
May 16, 11 AM $ 0.000973
-2.18%
$ 310,695 $ 947,302
May 16, 10 AM $ 0.000989
-3.90%
$ 315,534 $ 989,143
May 16, 9 AM $ 0.00102
+3.00%
$ 324,296 $ 994,917
May 16, 8 AM $ 0.000986
-2.71%
$ 314,855 $ 843,666
May 16, 7 AM $ 0.00101
+0.42%
$ 323,615 $ 905,656
May 16, 6 AM $ 0.00101
-5.91%
$ 322,272 $ 1.27 million
May 16, 5 AM $ 0.00107
+5.35%
$ 343,108 $ 497,173
May 16, 4 AM $ 0.00102
-4.03%
$ 325,683 $ 1.4 million
May 16, 3 AM $ 0.00106
-0.64%
$ 339,343 $ 1.31 million
May 16, 2 AM $ 0.00112
+8.77%
$ 356,875 $ 908,243
May 16, 1 AM $ 0.00103
-10.26%
$ 328,088 $ 1.48 million
May 16, 12 AM $ 0.00115
-3.54%
$ 365,581 $ 1.52 million
May 15, 11 PM $ 0.00118
-0.57%
$ 377,808 $ 1.56 million
May 15, 10 PM $ 0.00123
-3.47%
$ 391,500 $ 1.24 million
May 15, 9 PM $ 0.00127
+9.02%
$ 405,587 $ 1.69 million
May 15, 8 PM $ 0.00117
-2.05%
$ 374,263 $ 1.12 million
May 15, 7 PM $ 0.0012
+1.52%
$ 382,381 $ 685,035
May 15, 6 PM $ 0.00115
-2.16%
$ 368,407 $ 1.11 million
May 15, 5 PM $ 0.00119
-3.21%
$ 379,049 $ 1.63 million
May 15, 4 PM $ 0.00124
-5.76%
$ 394,361 $ 1.64 million
May 15, 3 PM $ 0.00132
+3.81%
$ 422,728 $ 1.66 million
May 15, 2 PM $ 0.00127
-0.41%
$ 406,038 $ 1.67 million
May 15, 1 PM $ 0.00128
-18.12%
$ 407,690 $ 1.64 million
May 15, 12 PM $ 0.00157
+6.10%
$ 501,937 $ 1.74 million
May 15, 11 AM $ 0.00148
+2.52%
$ 473,074 $ 1.64 million
May 15, 10 AM $ 0.00146
-11.83%
$ 467,008 $ 1.6 million
May 15, 9 AM $ 0.00167
-3.09%
$ 533,154 $ 1.59 million
May 15, 8 AM $ 0.00173
-5.02%
$ 552,920 $ 1.58 million
May 15, 7 AM $ 0.00181
+6.51%
$ 577,482 $ 573,167
May 15, 6 AM $ 0.0017
+9.68%
$ 541,383 $ 813,969
May 15, 5 AM $ 0.00156
+1.57%
$ 498,319 $ 648,425
May 15, 4 AM $ 0.00153
+17.56%
$ 487,262 $ 1.19 million
May 15, 3 AM $ 0.0013
+1.48%
$ 414,462 $ 261,210
May 15, 2 AM $ 0.00128
+12.73%
$ 408,408 $ 820,334
May 15, 1 AM $ 0.0011
-2.15%
$ 352,205 $ 46,582