Alpha Historical Data

ALPHA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00244
-0.01%
$ 778,994 $ 525,542
Mar 24, 6 PM $ 0.00244
+0.03%
$ 779,090 $ 531,225
Mar 24, 5 PM $ 0.00244
-0.06%
$ 778,551 $ 534,791
Mar 24, 4 PM $ 0.00244
-0.38%
$ 778,993 $ 541,469
Mar 24, 3 PM $ 0.00245
+0.01%
$ 781,992 $ 548,390
Mar 24, 2 PM $ 0.00245
+0.40%
$ 781,888 $ 557,286
Mar 24, 1 PM $ 0.00244
-0.01%
$ 778,751 $ 563,049
Mar 24, 12 PM $ 0.00244
-0.80%
$ 778,939 $ 565,151
Mar 24, 11 AM $ 0.00246
-0.36%
$ 785,196 $ 566,226
Mar 24, 10 AM $ 0.00247
+1.17%
$ 788,011 $ 566,816
Mar 24, 9 AM $ 0.00244
-0.01%
$ 778,889 $ 567,517
Mar 24, 8 AM $ 0.00244
-0.79%
$ 778,974 $ 569,944
Mar 24, 7 AM $ 0.00246
-0.40%
$ 785,218 $ 571,934
Mar 24, 6 AM $ 0.00247
+0.40%
$ 788,357 $ 572,096
Mar 24, 5 AM $ 0.00246
+0.00%
$ 785,183 $ 573,736
Mar 24, 4 AM $ 0.00246
+0.00%
$ 785,217 $ 576,860
Mar 24, 3 AM $ 0.00246
-0.01%
$ 785,240 $ 580,647
Mar 24, 2 AM $ 0.00245
-1.97%
$ 782,207 $ 583,993
Mar 24, 1 AM $ 0.0025
+0.79%
$ 797,960 $ 588,123
Mar 24, 12 AM $ 0.00248
-0.39%
$ 791,684 $ 602,153
Mar 23, 11 PM $ 0.00249
-0.79%
$ 794,818 $ 611,552
Mar 23, 10 PM $ 0.00251
+0.00%
$ 801,162 $ 617,859
Mar 23, 9 PM $ 0.00251
+0.00%
$ 801,173 $ 618,748
Mar 23, 8 PM $ 0.00251
-0.01%
$ 801,133 $ 619,111
Mar 23, 7 PM $ 0.00251
+0.40%
$ 801,192 $ 620,041
Mar 23, 6 PM $ 0.00251
+0.40%
$ 801,192 $ 620,067
Mar 23, 5 PM $ 0.0025
+0.80%
$ 797,999 $ 621,961
Mar 23, 4 PM $ 0.00248
-0.43%
$ 791,652 $ 623,833
Mar 23, 3 PM $ 0.00249
-0.35%
$ 795,070 $ 640,348
Mar 23, 2 PM $ 0.00249
-0.88%
$ 794,737 $ 624,672
Mar 23, 1 PM $ 0.00249
-0.36%
$ 795,638 $ 640,943
Mar 23, 12 PM $ 0.0025
+1.95%
$ 798,531 $ 640,982
Mar 23, 11 AM $ 0.00245
+0.99%
$ 783,267 $ 642,355
Mar 23, 10 AM $ 0.00243
+0.40%
$ 775,604 $ 627,354
Mar 23, 9 AM $ 0.00242
-1.21%
$ 772,512 $ 628,060
Mar 23, 8 AM $ 0.00245
+1.22%
$ 781,939 $ 627,595
Mar 23, 7 AM $ 0.00242
-0.41%
$ 772,496 $ 627,053
Mar 23, 6 AM $ 0.00243
+0.42%
$ 775,644 $ 627,603
Mar 23, 5 AM $ 0.00242
+0.41%
$ 772,387 $ 626,877
Mar 23, 4 AM $ 0.00241
-0.41%
$ 769,268 $ 627,012
Mar 23, 3 AM $ 0.00242
+0.00%
$ 772,423 $ 627,354
Mar 23, 2 AM $ 0.00242
+0.41%
$ 772,409 $ 628,264
Mar 23, 1 AM $ 0.00241
+0.00%
$ 769,257 $ 628,476
Mar 23, 12 AM $ 0.00241
-0.42%
$ 769,235 $ 628,252
Mar 22, 11 PM $ 0.00242
+0.01%
$ 772,486 $ 628,954
Mar 22, 10 PM $ 0.00242
+0.00%
$ 772,408 $ 629,355
Mar 22, 9 PM $ 0.00242
+0.00%
$ 772,438 $ 629,188
Mar 22, 8 PM $ 0.00242
-0.01%
$ 772,444 $ 629,029
Mar 22, 7 PM $ 0.00242
-0.41%
$ 772,501 $ 629,266
Mar 22, 6 PM $ 0.00243
+0.82%
$ 775,671 $ 629,916