Alpha Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0000344
+0.80%
$ 14,460 $ 3
Sep 21, 2020 $ 0.0000342
-7.92%
$ 14,352 $ 3
Sep 20, 2020 $ 0.0000371
-3.76%
$ 15,585 $ 4
Sep 19, 2020 $ 0.0000386
+0.39%
$ 16,193 $ 4
Sep 18, 2020 $ 0.0000384
-1.58%
$ 16,108 $ 4
Sep 17, 2020 $ 0.000039
+6.75%
$ 16,361 $ 4
Sep 16, 2020 $ 0.0000365
+0.14%
$ 15,334 $ 4
Sep 15, 2020 $ 0.0000365
-3.33%
$ 15,315 $ 4
Sep 14, 2020 $ 0.0000377
+3.02%
$ 15,834 $ 4
Sep 13, 2020 $ 0.0000366
-5.76%
$ 15,363 $ 4
Sep 12, 2020 $ 0.0000388
+3.60%
$ 16,297 $ 4
Sep 11, 2020 $ 0.0000374
+1.76%
$ 15,727 $ 4
Sep 10, 2020 $ 0.0000368
+4.74%
$ 15,442 $ 4
Sep 9, 2020 $ 0.0000351
+3.95%
$ 14,747 $ 4
Sep 8, 2020 $ 0.0000338
-4.23%
$ 14,184 $ 3
Sep 7, 2020 $ 0.0000352
-0.15%
$ 14,791 $ 4
Sep 6, 2020 $ 0.0000353
+5.48%
$ 14,821 $ 4
Sep 5, 2020 $ 0.0000333
-13.88%
$ 14,007 $ 3
Sep 4, 2020 $ 0.0000388
+1.03%
$ 16,280 $ 4
Sep 3, 2020 $ 0.0000384
-12.65%
$ 16,143 $ 4
Sep 2, 2020 $ 0.000044
-7.56%
$ 18,488 $ 4
Sep 1, 2020 $ 0.0000476
+9.58%
$ 20,000 $ 5
Aug 31, 2020 $ 0.0000435
+1.68%
$ 18,261 $ 4
Aug 30, 2020 $ 0.0000427
+7.01%
$ 17,946 $ 4
Aug 29, 2020 $ 0.00004
+1.11%
$ 16,782 $ 4
Aug 28, 2020 $ 0.0000395
+3.35%
$ 16,596 $ 4
Aug 27, 2020 $ 0.0000382
-0.99%
$ 16,059 $ 4
Aug 26, 2020 $ 0.0000386
+0.58%
$ 16,221 $ 4
Aug 25, 2020 $ 0.0000384
-5.94%
$ 16,136 $ 4
Aug 24, 2020 $ 0.0000409
+4.39%
$ 17,159 $ 4
Aug 23, 2020 $ 0.0000392
-1.22%
$ 16,446 $ 4
Aug 22, 2020 $ 0.0000396
+2.42%
$ 16,648 $ 4
Aug 21, 2020 $ 0.0000387
-7.07%
$ 16,259 $ 4
Aug 20, 2020 $ 0.0000417
+2.58%
$ 17,500 $ 4
Aug 19, 2020 $ 0.0000406
-4.03%
$ 17,054 $ 4
Aug 18, 2020 $ 0.0000423
-1.73%
$ 17,774 $ 4
Aug 17, 2020 $ 0.0000431
-0.68%
$ 18,099 $ 4
Aug 16, 2020 $ 0.0000434
+0.14%
$ 18,221 $ 4
Aug 15, 2020 $ 0.0000433
-0.97%
$ 18,197 $ 4
Aug 14, 2020 $ 0.0000437
+3.00%
$ 18,366 $ 4
Aug 13, 2020 $ 0.0000425
+9.68%
$ 17,846 $ 4
Aug 12, 2020 $ 0.0000388
+2.31%
$ 16,276 $ 4
Aug 11, 2020 $ 0.0000379
-4.24%
$ 15,911 $ 4
Aug 10, 2020 $ 0.0000395
+1.29%
$ 16,609 $ 4
Aug 9, 2020 $ 0.000039
-1.24%
$ 16,387 $ 4
Aug 8, 2020 $ 0.0000394
+3.68%
$ 16,541 $ 4
Aug 7, 2020 $ 0.000038
-3.82%
$ 15,954 $ 4
Aug 6, 2020 $ 0.0000395
-1.45%
$ 16,587 $ 4
Aug 5, 2020 $ 0.0000401
+2.86%
$ 16,835 $ 4
Aug 4, 2020 $ 0.000039
+0.83%
$ 16,364 $ 4