Alpha Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00496
-0.38%
$ 2.08 million $ 85,997
Feb 1, 2 PM $ 0.00498
+0.16%
$ 2.09 million $ 86,181
Feb 1, 1 PM $ 0.00497
-0.31%
$ 2.09 million $ 84,946
Feb 1, 12 PM $ 0.00499
+0.16%
$ 2.09 million $ 84,599
Feb 1, 11 AM $ 0.00498
+0.20%
$ 2.09 million $ 84,610
Feb 1, 10 AM $ 0.00497
-0.50%
$ 2.09 million $ 84,952
Feb 1, 9 AM $ 0.005
+0.43%
$ 2.1 million $ 84,930
Feb 1, 8 AM $ 0.00499
+0.09%
$ 2.1 million $ 84,832
Feb 1, 7 AM $ 0.00498
-0.29%
$ 2.09 million $ 84,910
Feb 1, 6 AM $ 0.00501
-0.39%
$ 2.1 million $ 85,022
Feb 1, 5 AM $ 0.00503
+0.25%
$ 2.11 million $ 85,783
Feb 1, 4 AM $ 0.00501
+0.33%
$ 2.11 million $ 85,813
Feb 1, 3 AM $ 0.005
+0.05%
$ 2.1 million $ 85,751
Feb 1, 2 AM $ 0.00499
+0.23%
$ 2.1 million $ 85,267
Feb 1, 1 AM $ 0.00498
+0.43%
$ 2.09 million $ 84,859
Feb 1, 12 AM $ 0.00497
+0.16%
$ 2.09 million $ 81,466
Jan 31, 11 PM $ 0.00496
+0.46%
$ 2.08 million $ 80,271
Jan 31, 10 PM $ 0.00494
+0.70%
$ 2.07 million $ 79,819
Jan 31, 9 PM $ 0.0049
-0.98%
$ 2.06 million $ 78,054
Jan 31, 8 PM $ 0.00495
+0.67%
$ 2.08 million $ 71,350
Jan 31, 7 PM $ 0.00492
+0.00%
$ 2.07 million $ 70,603
Jan 31, 6 PM $ 0.00492
-1.88%
$ 2.07 million $ 71,693
Jan 31, 5 PM $ 0.00501
-1.61%
$ 2.11 million $ 70,377
Jan 31, 4 PM $ 0.0051
-0.09%
$ 2.14 million $ 69,074
Jan 31, 3 PM $ 0.0051
+0.71%
$ 2.14 million $ 68,652
Jan 31, 2 PM $ 0.00507
-1.70%
$ 2.13 million $ 68,065
Jan 31, 1 PM $ 0.00515
+0.30%
$ 2.16 million $ 67,102
Jan 31, 12 PM $ 0.00514
+0.64%
$ 2.16 million $ 66,747
Jan 31, 11 AM $ 0.00511
-1.19%
$ 2.15 million $ 67,040
Jan 31, 10 AM $ 0.00517
+0.40%
$ 2.17 million $ 68,271
Jan 31, 9 AM $ 0.00515
-0.48%
$ 2.16 million $ 68,631
Jan 31, 8 AM $ 0.00517
-1.24%
$ 2.17 million $ 69,530
Jan 31, 7 AM $ 0.00524
+0.92%
$ 2.2 million $ 70,144
Jan 31, 6 AM $ 0.00525
-0.27%
$ 2.21 million $ 70,056
Jan 31, 5 AM $ 0.00526
+0.40%
$ 2.21 million $ 69,675
Jan 31, 4 AM $ 0.00524
-0.59%
$ 2.2 million $ 70,343
Jan 31, 3 AM $ 0.00527
+0.83%
$ 2.22 million $ 69,171
Jan 31, 2 AM $ 0.00523
+0.16%
$ 2.2 million $ 70,755
Jan 31, 1 AM $ 0.00522
+0.25%
$ 2.19 million $ 75,396
Jan 31, 12 AM $ 0.00521
-0.14%
$ 2.19 million $ 78,034
Jan 30, 11 PM $ 0.00521
-0.42%
$ 2.19 million $ 78,308
Jan 30, 10 PM $ 0.00523
-0.56%
$ 2.2 million $ 79,414
Jan 30, 9 PM $ 0.00526
+0.24%
$ 2.21 million $ 81,565
Jan 30, 8 PM $ 0.00524
+0.36%
$ 2.2 million $ 82,198
Jan 30, 7 PM $ 0.00522
+3.04%
$ 2.19 million $ 82,035
Jan 30, 6 PM $ 0.00507
-0.61%
$ 2.13 million $ 81,181
Jan 30, 5 PM $ 0.0051
-0.28%
$ 2.14 million $ 81,347
Jan 30, 4 PM $ 0.00512
+0.52%
$ 2.15 million $ 81,827
Jan 30, 3 PM $ 0.00509
-0.61%
$ 2.14 million $ 83,412
Jan 30, 2 PM $ 0.00512
-0.04%
$ 2.15 million $ 89,040