Alpha Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0011
-2.15%
$ 352,205 $ 46,582
May 15, 12 AM $ 0.0011
+4.79%
$ 351,201 $ 889,052
May 14, 11 PM $ 0.000969
-2.71%
$ 309,408 $ 87,956
May 14, 10 PM $ 0.000992
+11.63%
$ 316,603 $ 730,243
May 14, 9 PM $ 0.000889
+2.75%
$ 283,624 $ 74,440
May 14, 8 PM $ 0.000865
+0.15%
$ 276,044 $ 805,649
May 14, 7 PM $ 0.000856
-0.07%
$ 273,171 $ 811,943
May 14, 6 PM $ 0.000856
+1.86%
$ 273,316 $ 808,924
May 14, 5 PM $ 0.000841
-4.34%
$ 268,333 $ 810,952
May 14, 4 PM $ 0.00088
+0.18%
$ 281,036 $ 181,200
May 14, 3 PM $ 0.000879
+0.97%
$ 280,526 $ 721,163
May 14, 2 PM $ 0.000871
+3.76%
$ 277,938 $ 782,675
May 14, 1 PM $ 0.000838
+5.03%
$ 267,580 $ 809,880
May 14, 12 PM $ 0.000766
-2.14%
$ 244,591 $ 74,141
May 14, 11 AM $ 0.000821
+7.88%
$ 261,971 $ 694,382
May 14, 10 AM $ 0.00076
+0.57%
$ 242,715 $ 787,144
May 14, 9 AM $ 0.000756
+2.77%
$ 241,340 $ 814,838
May 14, 8 AM $ 0.000736
-4.22%
$ 234,942 $ 801,983
May 14, 7 AM $ 0.000768
+2.74%
$ 245,292 $ 876,896
May 14, 6 AM $ 0.000748
-3.69%
$ 238,752 $ 792,067
May 14, 5 AM $ 0.000777
-1.91%
$ 247,896 $ 892,124
May 14, 4 AM $ 0.000792
+1.30%
$ 252,717 $ 854,013
May 14, 3 AM $ 0.000782
-0.20%
$ 249,468 $ 746,850
May 14, 2 AM $ 0.000803
-4.01%
$ 256,346 $ 747,648
May 14, 1 AM $ 0.000824
+0.43%
$ 262,957 $ 985,990
May 14, 12 AM $ 0.00082
+0.12%
$ 261,844 $ 996,296
May 13, 11 PM $ 0.000832
+1.81%
$ 265,550 $ 1 million
May 13, 10 PM $ 0.000805
-3.98%
$ 256,834 $ 1.01 million
May 13, 9 PM $ 0.000813
-7.81%
$ 259,525 $ 1.02 million
May 13, 8 PM $ 0.000882
-2.37%
$ 281,496 $ 846,228
May 13, 7 PM $ 0.000909
-4.84%
$ 290,294 $ 1.03 million
May 13, 6 PM $ 0.00095
-4.59%
$ 303,125 $ 1.04 million
May 13, 5 PM $ 0.00103
-1.69%
$ 328,862 $ 855,040
May 13, 4 PM $ 0.00106
+8.23%
$ 336,868 $ 855,621
May 13, 3 PM $ 0.00095
+4.24%
$ 303,212 $ 347,108
May 13, 2 PM $ 0.000913
-0.65%
$ 291,303 $ 1.07 million
May 13, 1 PM $ 0.0009
+0.03%
$ 287,373 $ 987,913
May 13, 12 PM $ 0.0009
+0.22%
$ 287,280 $ 1
May 13, 11 AM $ 0.000898
-0.12%
$ 286,646 $ 361,732
May 13, 10 AM $ 0.000898
-0.35%
$ 286,791 $ 992,894
May 13, 9 AM $ 0.000883
-11.81%
$ 281,871 $ 735,082
May 13, 8 AM $ 0.00102
-1.35%
$ 326,814 $ 1.12 million
May 13, 7 AM $ 0.00104
-10.44%
$ 331,298 $ 1.15 million
May 13, 6 AM $ 0.00116
-1.38%
$ 368,724 $ 1.18 million
May 13, 5 AM $ 0.00119
+2.55%
$ 378,702 $ 1.21 million
May 13, 4 AM $ 0.00115
-5.04%
$ 368,279 $ 603,629
May 13, 3 AM $ 0.00121
+1.49%
$ 387,452 $ 1.31 million
May 13, 2 AM $ 0.00119
-1.06%
$ 380,309 $ 1.38 million
May 13, 1 AM $ 0.0012
-4.22%
$ 384,381 $ 1.45 million
May 13, 12 AM $ 0.00125
+3.71%
$ 398,623 $ 1.5 million