Alpha Historical Data

ALPHA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00243
+0.82%
$ 775,671 $ 629,916
Mar 22, 5 PM $ 0.00241
-0.82%
$ 769,353 $ 630,683
Mar 22, 4 PM $ 0.00243
-0.40%
$ 775,738 $ 630,196
Mar 22, 3 PM $ 0.00244
-0.40%
$ 778,817 $ 630,855
Mar 22, 2 PM $ 0.00245
+0.00%
$ 781,970 $ 631,405
Mar 22, 1 PM $ 0.00245
+0.81%
$ 781,967 $ 632,376
Mar 22, 12 PM $ 0.00243
+0.41%
$ 775,673 $ 634,982
Mar 22, 11 AM $ 0.00242
-1.20%
$ 772,542 $ 637,558
Mar 22, 10 AM $ 0.00245
+0.40%
$ 781,924 $ 637,375
Mar 22, 9 AM $ 0.00244
+1.22%
$ 778,789 $ 637,349
Mar 22, 8 AM $ 0.00241
-1.60%
$ 769,393 $ 637,863
Mar 22, 7 AM $ 0.00245
+1.21%
$ 781,909 $ 638,104
Mar 22, 6 AM $ 0.00242
-0.81%
$ 772,530 $ 636,049
Mar 22, 5 AM $ 0.00244
+1.63%
$ 778,807 $ 631,043
Mar 22, 4 AM $ 0.0024
-0.81%
$ 766,289 $ 632,581
Mar 22, 3 AM $ 0.00242
-0.39%
$ 772,585 $ 642,639
Mar 22, 2 AM $ 0.00243
+0.38%
$ 775,642 $ 638,738
Mar 22, 1 AM $ 0.00242
+0.39%
$ 772,678 $ 636,575
Mar 22, 12 AM $ 0.00241
-0.77%
$ 769,657 $ 636,610
Mar 21, 11 PM $ 0.00243
-0.01%
$ 775,660 $ 635,989
Mar 21, 10 PM $ 0.00243
+0.39%
$ 775,746 $ 635,619
Mar 21, 9 PM $ 0.00242
-1.17%
$ 772,701 $ 635,493
Mar 21, 8 PM $ 0.00245
+0.79%
$ 781,872 $ 635,625
Mar 21, 7 PM $ 0.00243
-0.78%
$ 775,763 $ 635,513
Mar 21, 6 PM $ 0.00245
+1.19%
$ 781,863 $ 634,813
Mar 21, 5 PM $ 0.00242
-1.55%
$ 772,705 $ 634,225
Mar 21, 4 PM $ 0.00246
+1.18%
$ 784,894 $ 634,677
Mar 21, 3 PM $ 0.00243
-0.39%
$ 775,749 $ 635,005
Mar 21, 2 PM $ 0.00244
+0.81%
$ 778,805 $ 635,363
Mar 21, 1 PM $ 0.00242
+0.40%
$ 772,581 $ 634,703
Mar 21, 12 PM $ 0.00241
-2.01%
$ 769,518 $ 632,621
Mar 21, 11 AM $ 0.00246
-0.78%
$ 785,328 $ 624,219
Mar 21, 10 AM $ 0.00248
-0.78%
$ 791,520 $ 625,655
Mar 21, 9 AM $ 0.0025
+0.00%
$ 797,717 $ 625,275
Mar 21, 8 AM $ 0.0025
+1.58%
$ 797,722 $ 625,518
Mar 21, 7 AM $ 0.00246
-0.39%
$ 785,320 $ 625,263
Mar 21, 6 AM $ 0.00247
-0.43%
$ 788,399 $ 627,002
Mar 21, 5 AM $ 0.00248
-0.79%
$ 791,811 $ 638,435
Mar 21, 4 AM $ 0.0025
+1.61%
$ 798,137 $ 634,403
Mar 21, 3 AM $ 0.00246
-0.40%
$ 785,509 $ 626,202
Mar 21, 2 AM $ 0.00247
-0.39%
$ 788,691 $ 629,373
Mar 21, 1 AM $ 0.00246
+0.00%
$ 788,499 $ 628,030
Mar 21, 12 AM $ 0.00247
+0.00%
$ 788,524 $ 630,273
Mar 20, 11 PM $ 0.00247
+0.40%
$ 788,526 $ 629,592
Mar 20, 10 PM $ 0.00246
-0.40%
$ 785,376 $ 629,301
Mar 20, 9 PM $ 0.00247
+0.39%
$ 788,512 $ 628,113
Mar 20, 8 PM $ 0.00246
-0.40%
$ 785,465 $ 627,907
Mar 20, 7 PM $ 0.00247
+0.41%
$ 788,592 $ 627,583
Mar 20, 6 PM $ 0.00246
-0.79%
$ 785,407 $ 625,796
Mar 20, 5 PM $ 0.00248
+0.41%
$ 791,693 $ 625,505