Alpha Historical Data

ALPHA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0000387
+4.11%
$ 16,243 $ 4
Aug 2, 2020 $ 0.0000371
-4.09%
$ 15,590 $ 4
Aug 1, 2020 $ 0.0000387
+11.69%
$ 16,255 $ 4
Jul 31, 2020 $ 0.0000346
+3.44%
$ 14,551 $ 3
Jul 30, 2020 $ 0.0000335
+5.33%
$ 14,070 $ 3
Jul 29, 2020 $ 0.0000318
+0.23%
$ 13,355 $ 3
Jul 28, 2020 $ 0.0000317
-1.56%
$ 13,320 $ 3
Jul 27, 2020 $ 0.0000322
+3.59%
$ 13,523 $ 3
Jul 26, 2020 $ 0.0000311
+1.88%
$ 13,051 $ 3
Jul 25, 2020 $ 0.0000305
+8.96%
$ 12,803 $ 3
Jul 24, 2020 $ 0.000028
+1.50%
$ 11,742 $ 3
Jul 23, 2020 $ 0.0000275
+4.06%
$ 11,561 $ 3
Jul 22, 2020 $ 0.0000264
+7.27%
$ 11,101 $ 3
Jul 21, 2020 $ 0.0000246
+3.97%
$ 10,347 $ 2
Jul 20, 2020 $ 0.0000237
-1.03%
$ 9,953 $ 2
Jul 19, 2020 $ 0.0000239
+1.18%
$ 10,058 $ 2
Jul 18, 2020 $ 0.0000237
+1.41%
$ 9,942 $ 2
Jul 17, 2020 $ 0.0000233
-0.38%
$ 9,805 $ 2
Jul 16, 2020 $ 0.0000234
-2.02%
$ 9,846 $ 2
Jul 15, 2020 $ 0.0000239
-0.67%
$ 10,051 $ 2
Jul 14, 2020 $ 0.0000241
+0.29%
$ 10,120 $ 2
Jul 13, 2020 $ 0.000024
-1.16%
$ 10,094 $ 2
Jul 12, 2020 $ 0.0000243
+1.29%
$ 10,206 $ 2
Jul 11, 2020 $ 0.000024
-0.72%
$ 10,074 $ 2
Jul 10, 2020 $ 0.0000242
-0.44%
$ 10,146 $ 2
Jul 9, 2020 $ 0.0000243
-1.94%
$ 10,191 $ 2
Jul 8, 2020 $ 0.0000247
+3.18%
$ 10,392 $ 2
Jul 7, 2020 $ 0.000024
-0.92%
$ 10,066 $ 2
Jul 6, 2020 $ 0.0000242
+5.72%
$ 10,159 $ 2
Jul 5, 2020 $ 0.0000229
-0.55%
$ 9,606 $ 2
Jul 4, 2020 $ 0.000023
+1.72%
$ 9,655 $ 2
Jul 3, 2020 $ 0.0000226
-0.67%
$ 9,490 $ 2
Jul 2, 2020 $ 0.0000227
-2.43%
$ 9,553 $ 2
Jul 1, 2020 $ 0.0000233
+2.36%
$ 9,787 $ 2
Jun 30, 2020 $ 0.0000228
-0.89%
$ 9,565 $ 2
Jun 29, 2020 $ 0.000023
+1.81%
$ 9,654 $ 2
Jun 28, 2020 $ 0.0000226
+1.87%
$ 9,477 $ 2
Jun 27, 2020 $ 0.0000222
-3.63%
$ 9,305 $ 2
Jun 26, 2020 $ 0.000023
-1.54%
$ 9,655 $ 2
Jun 25, 2020 $ 0.0000234
-1.43%
$ 9,808 $ 2
Jun 24, 2020 $ 0.0000237
-3.61%
$ 9,950 $ 2
Jun 23, 2020 $ 0.0000246
+0.98%
$ 10,322 $ 2
Jun 22, 2020 $ 0.0000243
+6.52%
$ 10,221 $ 2
Jun 21, 2020 $ 0.0000228
-0.37%
$ 9,593 $ 2
Jun 20, 2020 $ 0.0000229
-0.03%
$ 9,628 $ 2
Jun 19, 2020 $ 0.0000229
-1.22%
$ 9,624 $ 2
Jun 18, 2020 $ 0.0000232
+0.97%
$ 9,745 $ 2
Jun 17, 2020 $ 0.000023
-2.36%
$ 9,654 $ 2
Jun 16, 2020 $ 0.0000235
+1.91%
$ 9,886 $ 2
Jun 15, 2020 $ 0.0000231
-0.65%
$ 9,702 $ 2