Alpha Historical Data

ALPHA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00509
-0.61%
$ 2.14 million $ 83,412
Jan 30, 2 PM $ 0.00512
-0.04%
$ 2.15 million $ 89,040
Jan 30, 1 PM $ 0.00513
+0.42%
$ 2.15 million $ 89,138
Jan 30, 12 PM $ 0.0051
-0.13%
$ 2.14 million $ 89,379
Jan 30, 11 AM $ 0.00511
-0.66%
$ 2.15 million $ 90,578
Jan 30, 10 AM $ 0.00514
+0.11%
$ 2.16 million $ 90,223
Jan 30, 9 AM $ 0.00514
-0.43%
$ 2.16 million $ 90,268
Jan 30, 8 AM $ 0.00516
-0.08%
$ 2.17 million $ 91,655
Jan 30, 7 AM $ 0.00515
+0.18%
$ 2.16 million $ 89,783
Jan 30, 6 AM $ 0.00516
+0.69%
$ 2.17 million $ 100,598
Jan 30, 5 AM $ 0.00514
-0.05%
$ 2.16 million $ 98,802
Jan 30, 4 AM $ 0.00515
+0.13%
$ 2.16 million $ 100,204
Jan 30, 3 AM $ 0.00513
+0.84%
$ 2.15 million $ 98,230
Jan 30, 2 AM $ 0.00509
-4.84%
$ 2.14 million $ 728,283
Jan 30, 1 AM $ 0.00529
-2.65%
$ 2.22 million $ 723,895
Jan 30, 12 AM $ 0.00543
+0.30%
$ 2.28 million $ 722,604
Jan 29, 11 PM $ 0.00543
+0.34%
$ 2.28 million $ 722,596
Jan 29, 10 PM $ 0.00541
+0.02%
$ 2.27 million $ 722,065
Jan 29, 9 PM $ 0.00541
+0.23%
$ 2.27 million $ 719,722
Jan 29, 8 PM $ 0.00539
-0.51%
$ 2.27 million $ 722,157
Jan 29, 7 PM $ 0.00542
-0.97%
$ 2.28 million $ 720,711
Jan 29, 6 PM $ 0.00548
-0.21%
$ 2.3 million $ 721,057
Jan 29, 5 PM $ 0.00549
-0.11%
$ 2.3 million $ 721,109
Jan 29, 4 PM $ 0.00549
-0.82%
$ 2.31 million $ 723,004
Jan 29, 3 PM $ 0.00554
-2.60%
$ 2.33 million $ 717,364
Jan 29, 2 PM $ 0.00569
+0.74%
$ 2.39 million $ 716,097
Jan 29, 1 PM $ 0.00565
-0.58%
$ 2.37 million $ 716,042
Jan 29, 12 PM $ 0.00568
+0.62%
$ 2.38 million $ 715,490
Jan 29, 11 AM $ 0.00564
-0.72%
$ 2.37 million $ 715,769
Jan 29, 10 AM $ 0.00568
-0.45%
$ 2.39 million $ 715,050
Jan 29, 9 AM $ 0.00571
-1.09%
$ 2.4 million $ 712,882
Jan 29, 8 AM $ 0.00577
+0.14%
$ 2.42 million $ 711,120
Jan 29, 7 AM $ 0.00576
+0.07%
$ 2.42 million $ 711,743
Jan 29, 6 AM $ 0.00576
+0.38%
$ 2.42 million $ 703,594
Jan 29, 5 AM $ 0.00574
-0.08%
$ 2.41 million $ 702,613
Jan 29, 4 AM $ 0.00574
+0.30%
$ 2.41 million $ 701,940
Jan 29, 3 AM $ 0.00573
+0.29%
$ 2.41 million $ 701,770
Jan 29, 2 AM $ 0.00571
+0.21%
$ 2.4 million $ 702,050
Jan 29, 1 AM $ 0.0057
-1.56%
$ 2.39 million $ 702,712
Jan 29, 12 AM $ 0.00579
-0.04%
$ 2.43 million $ 703,710
Jan 28, 11 PM $ 0.00579
-0.11%
$ 2.43 million $ 703,064
Jan 28, 10 PM $ 0.0058
+0.16%
$ 2.44 million $ 703,154
Jan 28, 9 PM $ 0.00579
+0.10%
$ 2.43 million $ 702,419
Jan 28, 8 PM $ 0.00578
+1.66%
$ 2.43 million $ 702,007
Jan 28, 7 PM $ 0.00569
-1.45%
$ 2.39 million $ 702,997
Jan 28, 6 PM $ 0.00577
+0.25%
$ 2.43 million $ 699,045
Jan 28, 5 PM $ 0.00576
+0.00%
$ 2.42 million $ 697,631
Jan 28, 4 PM $ 0.00576
-0.95%
$ 2.42 million $ 695,404
Jan 28, 3 PM $ 0.00582
-0.17%
$ 2.44 million $ 693,257
Jan 28, 2 PM $ 0.00582
-0.38%
$ 2.45 million $ 709,487