Alpha Historical Data

ALPHA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00247
+0.01%
$ 788,498 $ 624,046
Mar 20, 3 PM $ 0.00247
-0.03%
$ 788,424 $ 623,175
Mar 20, 2 PM $ 0.00247
+0.00%
$ 788,661 $ 621,857
Mar 20, 1 PM $ 0.00247
+0.81%
$ 788,661 $ 626,611
Mar 20, 12 PM $ 0.00245
-0.02%
$ 782,297 $ 627,670
Mar 20, 11 AM $ 0.00246
-0.01%
$ 785,600 $ 626,477
Mar 20, 10 AM $ 0.00246
-0.07%
$ 785,660 $ 627,240
Mar 20, 9 AM $ 0.00246
-0.77%
$ 786,184 $ 626,661
Mar 20, 8 AM $ 0.00248
+2.03%
$ 792,305 $ 604,812
Mar 20, 7 AM $ 0.00244
-0.35%
$ 779,594 $ 575,054
Mar 20, 6 AM $ 0.00243
+0.39%
$ 776,267 $ 554,939
Mar 20, 5 AM $ 0.00242
-0.80%
$ 773,267 $ 529,139
Mar 20, 4 AM $ 0.00245
-1.16%
$ 782,517 $ 504,138
Mar 20, 3 AM $ 0.00248
+0.37%
$ 791,737 $ 477,929
Mar 20, 2 AM $ 0.00246
-1.15%
$ 785,746 $ 448,256
Mar 20, 1 AM $ 0.00249
+0.44%
$ 794,859 $ 423,752
Mar 20, 12 AM $ 0.00248
-0.08%
$ 791,374 $ 397,613
Mar 19, 11 PM $ 0.00248
+0.02%
$ 791,978 $ 384,386
Mar 19, 10 PM $ 0.00248
-0.39%
$ 791,833 $ 368,583
Mar 19, 9 PM $ 0.00249
-0.42%
$ 794,903 $ 369,179
Mar 19, 8 PM $ 0.00249
+1.25%
$ 795,233 $ 365,010
Mar 19, 7 PM $ 0.00246
+0.75%
$ 785,430 $ 403,629
Mar 19, 6 PM $ 0.00244
-0.75%
$ 779,559 $ 399,766
Mar 19, 5 PM $ 0.00246
+0.31%
$ 785,446 $ 399,199
Mar 19, 4 PM $ 0.00246
-0.06%
$ 786,001 $ 397,561
Mar 19, 3 PM $ 0.00245
+0.84%
$ 783,506 $ 402,862
Mar 19, 2 PM $ 0.00244
-0.10%
$ 779,628 $ 403,546
Mar 19, 1 PM $ 0.00244
+0.88%
$ 780,412 $ 397,364
Mar 19, 12 PM $ 0.00242
-1.16%
$ 773,579 $ 398,960
Mar 19, 11 AM $ 0.00245
+0.15%
$ 782,620 $ 400,736
Mar 19, 10 AM $ 0.00245
-2.42%
$ 781,457 $ 403,037
Mar 19, 9 AM $ 0.00251
+0.40%
$ 800,583 $ 336,000
Mar 19, 8 AM $ 0.0025
-0.19%
$ 797,362 $ 416,460
Mar 19, 7 AM $ 0.0025
-0.65%
$ 798,904 $ 445,294
Mar 19, 6 AM $ 0.00252
-0.03%
$ 804,167 $ 417,902
Mar 19, 5 AM $ 0.00252
+0.26%
$ 804,352 $ 431,976
Mar 19, 4 AM $ 0.00251
+0.04%
$ 802,367 $ 507,987
Mar 19, 3 AM $ 0.00251
-0.01%
$ 802,039 $ 520,412
Mar 19, 2 AM $ 0.00251
-0.02%
$ 800,779 $ 531,540
Mar 19, 1 AM $ 0.00251
-0.05%
$ 800,917 $ 533,267
Mar 19, 12 AM $ 0.00251
-0.18%
$ 801,334 $ 542,011
Mar 18, 11 PM $ 0.00251
+0.42%
$ 802,760 $ 554,512
Mar 18, 10 PM $ 0.0025
-0.30%
$ 799,363 $ 566,126
Mar 18, 9 PM $ 0.00251
+0.16%
$ 801,664 $ 547,712
Mar 18, 8 PM $ 0.00251
-0.46%
$ 800,337 $ 529,140
Mar 18, 7 PM $ 0.00252
-1.13%
$ 804,070 $ 503,049
Mar 18, 6 PM $ 0.00255
+0.51%
$ 813,220 $ 481,764
Mar 18, 5 PM $ 0.00253
+0.69%
$ 809,090 $ 404,912
Mar 18, 4 PM $ 0.00252
+0.37%
$ 803,563 $ 439,179
Mar 18, 3 PM $ 0.00251
-0.07%
$ 800,694 $ 412,723