Alpha Historical Data

ALPHA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00251
-0.07%
$ 800,694 $ 412,723
Mar 18, 2 PM $ 0.00251
-0.28%
$ 801,248 $ 378,274
Mar 18, 1 PM $ 0.00252
-1.54%
$ 803,461 $ 365,620
Mar 18, 12 PM $ 0.00256
+1.21%
$ 816,131 $ 342,962
Mar 18, 11 AM $ 0.00253
-1.49%
$ 806,766 $ 325,896
Mar 18, 10 AM $ 0.00257
+0.06%
$ 819,538 $ 309,726
Mar 18, 9 AM $ 0.00257
-0.15%
$ 819,027 $ 300,243
Mar 18, 8 AM $ 0.00257
-0.10%
$ 820,280 $ 291,987
Mar 18, 7 AM $ 0.00257
+0.03%
$ 821,352 $ 282,836
Mar 18, 6 AM $ 0.00257
+0.66%
$ 820,855 $ 278,455
Mar 18, 5 AM $ 0.00255
-0.21%
$ 815,823 $ 283,610
Mar 18, 4 AM $ 0.00256
+0.17%
$ 817,182 $ 286,532
Mar 18, 3 AM $ 0.00256
-0.88%
$ 815,811 $ 300,342
Mar 18, 2 AM $ 0.00258
+0.17%
$ 823,319 $ 313,347
Mar 18, 1 AM $ 0.00258
+0.22%
$ 822,055 $ 337,112
Mar 18, 12 AM $ 0.00257
-0.67%
$ 820,222 $ 349,941
Mar 17, 11 PM $ 0.00259
+0.13%
$ 826,087 $ 350,183
Mar 17, 10 PM $ 0.00258
-0.07%
$ 825,020 $ 352,715
Mar 17, 9 PM $ 0.00259
+0.10%
$ 825,232 $ 359,241
Mar 17, 8 PM $ 0.00258
+0.09%
$ 824,406 $ 374,350
Mar 17, 7 PM $ 0.00258
-0.04%
$ 823,361 $ 394,252
Mar 17, 6 PM $ 0.00258
-0.18%
$ 823,663 $ 411,050
Mar 17, 5 PM $ 0.00259
-0.04%
$ 825,160 $ 426,810
Mar 17, 4 PM $ 0.00259
+0.19%
$ 825,367 $ 438,124
Mar 17, 3 PM $ 0.00258
+0.09%
$ 823,321 $ 459,867
Mar 17, 2 PM $ 0.00258
-0.10%
$ 822,977 $ 482,338
Mar 17, 1 PM $ 0.00258
-0.30%
$ 823,722 $ 503,472
Mar 17, 12 PM $ 0.00259
-0.33%
$ 826,204 $ 525,176
Mar 17, 11 AM $ 0.0026
+0.61%
$ 826,149 $ 538,608
Mar 17, 10 AM $ 0.00258
-0.41%
$ 823,875 $ 553,202
Mar 17, 9 AM $ 0.00259
-1.20%
$ 827,266 $ 568,062
Mar 17, 8 AM $ 0.00262
-0.01%
$ 837,391 $ 577,325
Mar 17, 7 AM $ 0.00262
-0.19%
$ 837,473 $ 584,554
Mar 17, 6 AM $ 0.00263
+0.10%
$ 838,786 $ 589,186
Mar 17, 5 AM $ 0.00262
-0.25%
$ 837,881 $ 590,311
Mar 17, 4 AM $ 0.00263
+0.12%
$ 840,007 $ 590,404
Mar 17, 3 AM $ 0.00263
-0.10%
$ 838,978 $ 590,437
Mar 17, 2 AM $ 0.00263
-0.05%
$ 839,629 $ 575,958
Mar 17, 1 AM $ 0.00263
+0.05%
$ 840,061 $ 566,823
Mar 17, 12 AM $ 0.00263
+0.03%
$ 839,648 $ 559,296
Mar 16, 11 PM $ 0.00263
+0.11%
$ 839,102 $ 561,437
Mar 16, 10 PM $ 0.00263
-0.21%
$ 838,489 $ 562,302
Mar 16, 9 PM $ 0.00263
-0.87%
$ 840,262 $ 576,717
Mar 16, 8 PM $ 0.00265
-0.17%
$ 847,224 $ 585,852
Mar 16, 7 PM $ 0.00266
+1.34%
$ 848,651 $ 591,953
Mar 16, 6 PM $ 0.00262
+0.25%
$ 837,441 $ 599,671
Mar 16, 5 PM $ 0.00262
+0.20%
$ 835,385 $ 611,460
Mar 16, 4 PM $ 0.00261
+0.22%
$ 834,260 $ 627,328
Mar 16, 3 PM $ 0.00261
+0.70%
$ 829,668 $ 626,989
Mar 16, 2 PM $ 0.00259
-1.63%
$ 826,820 $ 631,906