Alpha Historical Data

ALPHA Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.00035
-2.73%
$ 111,789 $ 398,197
May 10, 12 PM $ 0.00036
+0.05%
$ 114,928 $ 421,056
May 10, 11 AM $ 0.00036
-0.01%
$ 114,875 $ 448,939
May 10, 10 AM $ 0.00036
-2.67%
$ 114,887 $ 457,157
May 10, 9 AM $ 0.00037
-2.53%
$ 118,035 $ 454,113
May 10, 8 AM $ 0.00037
+0.00%
$ 118,015 $ 464,421
May 10, 7 AM $ 0.00037
+0.16%
$ 118,010 $ 462,902
May 10, 6 AM $ 0.000369
+2.52%
$ 117,824 $ 474,228
May 10, 5 AM $ 0.000351
+3.08%
$ 111,930 $ 475,964
May 10, 4 AM $ 0.000349
+2.79%
$ 111,483 $ 493,023
May 10, 3 AM $ 0.000331
-2.67%
$ 105,547 $ 493,250
May 10, 2 AM $ 0.000337
+1.85%
$ 107,593 $ 43,672
May 10, 1 AM $ 0.000331
-0.06%
$ 105,635 $ 496,079
May 10, 12 AM $ 0.000331
-3.67%
$ 105,694 $ 517,560
May 9, 11 PM $ 0.000344
+10.88%
$ 109,720 $ 22,210
May 9, 10 PM $ 0.00031
-6.33%
$ 98,952 $ 485,273
May 9, 9 PM $ 0.00034
-2.73%
$ 108,580 $ 531,923
May 9, 8 PM $ 0.00035
-0.01%
$ 111,623 $ 536,110
May 9, 7 PM $ 0.00035
-7.92%
$ 111,635 $ 539,688
May 9, 6 PM $ 0.00038
+2.64%
$ 121,201 $ 531,746
May 9, 5 PM $ 0.00037
+2.76%
$ 118,082 $ 524,278
May 9, 4 PM $ 0.00035
+2.95%
$ 111,735 $ 533,495
May 9, 3 PM $ 0.00034
-7.16%
$ 108,528 $ 530,676
May 9, 2 PM $ 0.00034
+8.77%
$ 108,528 $ 529,498
May 9, 1 PM $ 0.000313
-0.42%
$ 99,782 $ 15,987
May 9, 12 PM $ 0.000315
+3.97%
$ 100,395 $ 16,088
May 9, 11 AM $ 0.000302
+3.56%
$ 96,558 $ 15,745
May 9, 10 AM $ 0.000292
+0.76%
$ 93,079 $ 15,755
May 9, 9 AM $ 0.000289
+0.45%
$ 92,376 $ 15,647
May 9, 8 AM $ 0.000288
-1.17%
$ 92,025 $ 15,656
May 9, 7 AM $ 0.000292
-0.48%
$ 93,334 $ 15,206
May 9, 6 AM $ 0.000294
+1.84%
$ 93,781 $ 14,945
May 9, 5 AM $ 0.000288
-1.00%
$ 92,089 $ 14,923
May 9, 4 AM $ 0.000292
+0.86%
$ 93,143 $ 14,885
May 9, 3 AM $ 0.000289
+1.54%
$ 92,345 $ 14,853
May 9, 2 AM $ 0.000285
+3.90%
$ 90,940 $ 14,824
May 9, 1 AM $ 0.000274
-3.59%
$ 87,461 $ 14,729
May 9, 12 AM $ 0.000283
-1.36%
$ 90,238 $ 14,779
May 8, 11 PM $ 0.000287
-1.40%
$ 91,749 $ 15,313
May 8, 10 PM $ 0.000291
+0.76%
$ 93,047 $ 14,742
May 8, 9 PM $ 0.00029
+0.52%
$ 92,440 $ 14,728
May 8, 8 PM $ 0.000289
+0.38%
$ 92,249 $ 14,806
May 8, 7 PM $ 0.000288
-7.13%
$ 91,898 $ 14,908
May 8, 6 PM $ 0.00031
-0.07%
$ 98,952 $ 570
May 8, 5 PM $ 0.00031
-3.10%
$ 99,019 $ 584,608
May 8, 4 PM $ 0.00032
+0.05%
$ 102,188 $ 586,540
May 8, 3 PM $ 0.00032
-0.01%
$ 102,138 $ 584,610
May 8, 2 PM $ 0.00033
-9.95%
$ 105,323 $ 584,561
May 8, 1 PM $ 0.000368
+0.40%
$ 117,348 $ 53
May 8, 12 PM $ 0.000367
+0.28%
$ 117,013 $ 43