Alpha Historical Data

ALPHA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00582
-0.38%
$ 2.45 million $ 709,487
Jan 28, 1 PM $ 0.00585
-0.04%
$ 2.46 million $ 710,176
Jan 28, 12 PM $ 0.00585
+0.37%
$ 2.46 million $ 709,288
Jan 28, 11 AM $ 0.00583
+0.22%
$ 2.45 million $ 708,708
Jan 28, 10 AM $ 0.00582
-0.01%
$ 2.44 million $ 696,230
Jan 28, 9 AM $ 0.00582
+0.14%
$ 2.44 million $ 695,266
Jan 28, 8 AM $ 0.00581
-0.17%
$ 2.44 million $ 694,779
Jan 28, 7 AM $ 0.00582
+0.14%
$ 2.44 million $ 694,014
Jan 28, 6 AM $ 0.00581
+1.63%
$ 2.44 million $ 694,154
Jan 28, 5 AM $ 0.00572
-0.16%
$ 2.4 million $ 693,794
Jan 28, 4 AM $ 0.00573
+0.22%
$ 2.41 million $ 693,818
Jan 28, 3 AM $ 0.00571
-0.19%
$ 2.4 million $ 694,074
Jan 28, 2 AM $ 0.00573
-0.08%
$ 2.4 million $ 693,700
Jan 28, 1 AM $ 0.00573
-0.85%
$ 2.41 million $ 637,518
Jan 28, 12 AM $ 0.00578
-0.22%
$ 2.43 million $ 636,962
Jan 27, 11 PM $ 0.00579
+0.25%
$ 2.43 million $ 653,568
Jan 27, 10 PM $ 0.00578
+0.34%
$ 2.43 million $ 653,530
Jan 27, 9 PM $ 0.00576
+0.00%
$ 2.42 million $ 657,032
Jan 27, 8 PM $ 0.00576
+0.17%
$ 2.42 million $ 656,252
Jan 27, 7 PM $ 0.00575
-0.50%
$ 2.41 million $ 656,697
Jan 27, 6 PM $ 0.00578
+0.33%
$ 2.43 million $ 656,982
Jan 27, 5 PM $ 0.00576
+1.35%
$ 2.42 million $ 657,656
Jan 27, 4 PM $ 0.00568
+0.00%
$ 2.39 million $ 658,208
Jan 27, 3 PM $ 0.00568
+1.19%
$ 2.39 million $ 659,276
Jan 27, 2 PM $ 0.00562
-2.16%
$ 2.36 million $ 659,705
Jan 27, 1 PM $ 0.00574
+0.00%
$ 2.41 million $ 658,805
Jan 27, 12 PM $ 0.00574
+0.16%
$ 2.41 million $ 659,917
Jan 27, 11 AM $ 0.00573
-0.98%
$ 2.41 million $ 660,199
Jan 27, 10 AM $ 0.00579
+0.47%
$ 2.43 million $ 658,799
Jan 27, 9 AM $ 0.00576
-0.44%
$ 2.42 million $ 659,604
Jan 27, 8 AM $ 0.00579
+1.17%
$ 2.43 million $ 714,721
Jan 27, 7 AM $ 0.00572
-0.80%
$ 2.4 million $ 714,103
Jan 27, 6 AM $ 0.00577
+0.04%
$ 2.42 million $ 713,322
Jan 27, 5 AM $ 0.00576
+0.39%
$ 2.42 million $ 713,212
Jan 27, 4 AM $ 0.00574
-0.48%
$ 2.41 million $ 697,468
Jan 27, 3 AM $ 0.00577
+0.54%
$ 2.42 million $ 697,140
Jan 27, 2 AM $ 0.00574
-0.53%
$ 2.41 million $ 696,716
Jan 27, 1 AM $ 0.00577
+0.48%
$ 2.42 million $ 697,022
Jan 27, 12 AM $ 0.00574
-0.30%
$ 2.41 million $ 697,027
Jan 26, 11 PM $ 0.00576
+0.45%
$ 2.42 million $ 696,345
Jan 26, 10 PM $ 0.00573
-0.24%
$ 2.41 million $ 697,146
Jan 26, 9 PM $ 0.00575
-0.57%
$ 2.41 million $ 694,021
Jan 26, 8 PM $ 0.00578
+0.76%
$ 2.43 million $ 694,428
Jan 26, 7 PM $ 0.00574
-0.56%
$ 2.41 million $ 710,701
Jan 26, 6 PM $ 0.00577
-0.08%
$ 2.42 million $ 710,652
Jan 26, 5 PM $ 0.00577
+0.15%
$ 2.42 million $ 711,285
Jan 26, 4 PM $ 0.00576
-0.29%
$ 2.42 million $ 711,319
Jan 26, 3 PM $ 0.00578
+0.75%
$ 2.43 million $ 710,978
Jan 26, 2 PM $ 0.00574
-0.43%
$ 2.41 million $ 710,768
Jan 26, 1 PM $ 0.00577
+0.39%
$ 2.42 million $ 710,131