Alpha Historical Data

ALPHA Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000367
+0.28%
$ 117,013 $ 43
May 8, 9 AM $ 0.000386
+0.00%
$ 123,112 $ 31
May 8, 8 AM $ 0.000386
+0.01%
$ 123,115 $ 31
May 8, 7 AM $ 0.000386
+0.01%
$ 123,133 $ 31
May 8, 6 AM $ 0.000385
+0.34%
$ 123,018 $ 31
May 8, 5 AM $ 0.000384
+0.01%
$ 122,620 $ 31
May 8, 4 AM $ 0.000384
+0.00%
$ 122,627 $ 31
May 8, 3 AM $ 0.000384
+0.01%
$ 122,620 $ 33
May 8, 2 AM $ 0.000384
+0.02%
$ 122,630 $ 33
May 8, 1 AM $ 0.000384
+0.00%
$ 122,624 $ 21
May 8, 12 AM $ 0.000384
+0.01%
$ 122,629 $ 21
May 7, 11 PM $ 0.000384
+0.00%
$ 122,620 $ 21
May 7, 10 PM $ 0.000384
+0.00%
$ 122,636 $ 21
May 7, 9 PM $ 0.000384
-0.13%
$ 122,634 $ 21
May 7, 8 PM $ 0.000385
+0.00%
$ 122,833 $ 21
May 7, 7 PM $ 0.000385
+0.00%
$ 122,739 $ 13
May 7, 6 PM $ 0.000385
+0.18%
$ 122,871 $ 13
May 7, 5 PM $ 0.000384
-0.03%
$ 122,719 $ 13
May 7, 4 PM $ 0.000385
+14.24%
$ 122,786 $ 13
May 7, 3 PM $ 0.00033
+3.13%
$ 105,367 $ 583,852
May 7, 2 PM $ 0.00033
+3.06%
$ 105,186 $ 606,724
May 7, 1 PM $ 0.00032
+3.48%
$ 102,064 $ 610,540
May 7, 12 PM $ 0.00031
+0.01%
$ 98,941 $ 611,280
May 7, 11 AM $ 0.0003
-9.01%
$ 95,842 $ 612,019
May 7, 10 AM $ 0.00033
+0.23%
$ 105,336 $ 595,904
May 7, 9 AM $ 0.00032
-3.14%
$ 102,022 $ 615,645
May 7, 8 AM $ 0.00033
+3.12%
$ 105,335 $ 594,866
May 7, 7 AM $ 0.00031
+11.08%
$ 98,998 $ 595,041
May 7, 6 AM $ 0.000279
+0.65%
$ 89,216 $ 20,419
May 7, 5 AM $ 0.000277
-1.07%
$ 88,482 $ 21,069
May 7, 4 AM $ 0.00028
-2.10%
$ 89,440 $ 21,038
May 7, 3 AM $ 0.000286
-1.38%
$ 91,164 $ 21,055
May 7, 2 AM $ 0.00029
-0.55%
$ 92,440 $ 21,200
May 7, 1 AM $ 0.000292
-11.58%
$ 93,111 $ 20,253
May 7, 12 AM $ 0.000318
-0.65%
$ 101,470 $ 5,547
May 6, 11 PM $ 0.00032
-3.01%
$ 102,148 $ 597,009
May 6, 10 PM $ 0.00033
+6.42%
$ 105,319 $ 595,021
May 6, 9 PM $ 0.0003
-3.08%
$ 95,895 $ 613,604
May 6, 8 PM $ 0.00031
-3.01%
$ 98,942 $ 618,901
May 6, 7 PM $ 0.00032
+3.10%
$ 102,012 $ 622,016
May 6, 6 PM $ 0.00031
-5.84%
$ 98,942 $ 621,313
May 6, 5 PM $ 0.00032
-0.02%
$ 102,013 $ 618,052
May 6, 4 PM $ 0.00032
+6.42%
$ 102,034 $ 617,789
May 6, 3 PM $ 0.00031
+0.05%
$ 99,017 $ 22,877
May 6, 2 PM $ 0.000311
-2.51%
$ 99,409 $ 23,577
May 6, 1 PM $ 0.000319
+3.12%
$ 101,967 $ 620,112
May 6, 12 PM $ 0.000304
-4.86%
$ 97,172 $ 24,881
May 6, 11 AM $ 0.00033
+6.43%
$ 105,276 $ 601,900
May 6, 10 AM $ 0.0003
-4.06%
$ 95,862 $ 622,108
May 6, 9 AM $ 0.000313
+4.18%
$ 99,921 $ 27,268