Alpha Historical Data

ALPHA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00259
-1.63%
$ 826,820 $ 631,906
Mar 16, 1 PM $ 0.00263
+0.51%
$ 840,467 $ 633,668
Mar 16, 12 PM $ 0.00262
-0.40%
$ 835,995 $ 636,306
Mar 16, 11 AM $ 0.00263
-0.31%
$ 839,360 $ 639,518
Mar 16, 10 AM $ 0.00264
-1.29%
$ 841,994 $ 639,375
Mar 16, 9 AM $ 0.00267
-1.04%
$ 853,050 $ 639,041
Mar 16, 8 AM $ 0.0027
+0.08%
$ 861,909 $ 640,537
Mar 16, 7 AM $ 0.0027
+5.76%
$ 861,340 $ 643,372
Mar 16, 6 AM $ 0.00255
+0.91%
$ 815,007 $ 643,630
Mar 16, 5 AM $ 0.00253
-0.54%
$ 807,668 $ 644,703
Mar 16, 4 AM $ 0.00254
-0.18%
$ 812,051 $ 663,086
Mar 16, 3 AM $ 0.00255
+0.74%
$ 813,438 $ 646,436
Mar 16, 2 AM $ 0.00253
-0.04%
$ 807,495 $ 662,893
Mar 16, 1 AM $ 0.00253
+0.42%
$ 807,809 $ 670,754
Mar 16, 12 AM $ 0.00252
-1.08%
$ 804,422 $ 673,404
Mar 15, 11 PM $ 0.00255
-0.48%
$ 813,187 $ 668,848
Mar 15, 10 PM $ 0.00256
+1.17%
$ 817,145 $ 655,328
Mar 15, 9 PM $ 0.00253
+0.10%
$ 807,674 $ 632,421
Mar 15, 8 PM $ 0.00253
-0.07%
$ 807,171 $ 608,219
Mar 15, 7 PM $ 0.00253
+0.08%
$ 807,717 $ 579,922
Mar 15, 6 PM $ 0.00253
-0.13%
$ 807,082 $ 557,357
Mar 15, 5 PM $ 0.00253
+0.00%
$ 808,141 $ 531,907
Mar 15, 4 PM $ 0.00253
+0.01%
$ 808,105 $ 514,437
Mar 15, 3 PM $ 0.00253
-0.23%
$ 802,004 $ 505,089
Mar 15, 2 PM $ 0.00254
-0.22%
$ 809,840 $ 505,873
Mar 15, 1 PM $ 0.00254
-0.49%
$ 811,641 $ 504,234
Mar 15, 12 PM $ 0.00256
+0.37%
$ 816,832 $ 503,322
Mar 15, 11 AM $ 0.00255
+0.71%
$ 813,814 $ 501,732
Mar 15, 10 AM $ 0.00253
-0.89%
$ 808,105 $ 501,967
Mar 15, 9 AM $ 0.00255
+0.27%
$ 815,355 $ 499,189
Mar 15, 8 AM $ 0.00255
+0.77%
$ 813,832 $ 499,446
Mar 15, 7 AM $ 0.00253
+0.08%
$ 807,621 $ 499,053
Mar 15, 6 AM $ 0.00253
-0.77%
$ 806,985 $ 499,977
Mar 15, 5 AM $ 0.00255
-0.03%
$ 813,221 $ 499,326
Mar 15, 4 AM $ 0.00255
-0.67%
$ 813,462 $ 497,678
Mar 15, 3 AM $ 0.00257
+1.49%
$ 818,953 $ 498,256
Mar 15, 2 AM $ 0.00253
-1.02%
$ 806,913 $ 499,046
Mar 15, 1 AM $ 0.00255
-0.15%
$ 815,235 $ 499,904
Mar 15, 12 AM $ 0.00256
-0.38%
$ 816,430 $ 501,781
Mar 14, 11 PM $ 0.00257
+1.45%
$ 819,784 $ 504,304
Mar 14, 10 PM $ 0.00253
+0.15%
$ 807,844 $ 513,949
Mar 14, 9 PM $ 0.00253
-0.28%
$ 806,502 $ 541,357
Mar 14, 8 PM $ 0.00253
+0.14%
$ 808,759 $ 565,477
Mar 14, 7 PM $ 0.00253
+0.05%
$ 808,218 $ 590,752
Mar 14, 6 PM $ 0.00253
+0.00%
$ 807,827 $ 621,344
Mar 14, 5 PM $ 0.00253
+0.00%
$ 807,812 $ 646,172
Mar 14, 4 PM $ 0.00253
-0.40%
$ 807,801 $ 647,637
Mar 14, 3 PM $ 0.00254
+0.02%
$ 811,077 $ 669,749
Mar 14, 2 PM $ 0.00254
-0.66%
$ 810,895 $ 670,215
Mar 14, 1 PM $ 0.00256
+0.94%
$ 816,029 $ 670,508