Alpha Historical Data

ALPHA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00576
-0.29%
$ 2.42 million $ 711,319
Jan 26, 3 PM $ 0.00578
+0.75%
$ 2.43 million $ 710,978
Jan 26, 2 PM $ 0.00574
-0.43%
$ 2.41 million $ 710,768
Jan 26, 1 PM $ 0.00577
+0.39%
$ 2.42 million $ 710,131
Jan 26, 12 PM $ 0.00574
-0.43%
$ 2.41 million $ 708,665
Jan 26, 11 AM $ 0.00577
+0.51%
$ 2.42 million $ 709,212
Jan 26, 10 AM $ 0.00574
+0.14%
$ 2.41 million $ 709,173
Jan 26, 9 AM $ 0.00573
-0.64%
$ 2.41 million $ 711,045
Jan 26, 8 AM $ 0.00577
+0.36%
$ 2.42 million $ 710,008
Jan 26, 7 AM $ 0.00575
-0.30%
$ 2.41 million $ 713,887
Jan 26, 6 AM $ 0.00577
+0.41%
$ 2.42 million $ 718,131
Jan 26, 5 AM $ 0.00574
+0.63%
$ 2.41 million $ 717,021
Jan 26, 4 AM $ 0.00571
+0.81%
$ 2.4 million $ 716,772
Jan 26, 3 AM $ 0.00566
+0.46%
$ 2.38 million $ 716,831
Jan 26, 2 AM $ 0.00563
-0.24%
$ 2.37 million $ 717,111
Jan 26, 1 AM $ 0.00565
-0.28%
$ 2.37 million $ 716,698
Jan 26, 12 AM $ 0.00566
+0.07%
$ 2.38 million $ 696,296
Jan 25, 11 PM $ 0.00566
+0.03%
$ 2.38 million $ 674,170
Jan 25, 10 PM $ 0.00566
-0.49%
$ 2.38 million $ 651,826
Jan 25, 9 PM $ 0.00569
+0.40%
$ 2.39 million $ 631,123
Jan 25, 8 PM $ 0.00566
-0.33%
$ 2.38 million $ 613,604
Jan 25, 7 PM $ 0.00568
+0.13%
$ 2.39 million $ 591,133
Jan 25, 6 PM $ 0.00567
-0.45%
$ 2.38 million $ 570,086
Jan 25, 5 PM $ 0.0057
-0.17%
$ 2.39 million $ 577,228
Jan 25, 4 PM $ 0.00571
-0.16%
$ 2.4 million $ 577,839
Jan 25, 3 PM $ 0.00572
-0.25%
$ 2.4 million $ 578,426
Jan 25, 2 PM $ 0.00573
-0.60%
$ 2.41 million $ 579,992
Jan 25, 1 PM $ 0.00577
+0.19%
$ 2.42 million $ 584,408
Jan 25, 12 PM $ 0.00576
-0.12%
$ 2.42 million $ 584,936
Jan 25, 11 AM $ 0.00576
+0.03%
$ 2.42 million $ 584,910
Jan 25, 10 AM $ 0.00576
+1.37%
$ 2.42 million $ 591,601
Jan 25, 9 AM $ 0.00568
-0.60%
$ 2.39 million $ 575,527
Jan 25, 8 AM $ 0.00572
-1.43%
$ 2.4 million $ 574,269
Jan 25, 7 AM $ 0.0058
-0.03%
$ 2.44 million $ 586,639
Jan 25, 6 AM $ 0.0058
-0.77%
$ 2.44 million $ 569,116
Jan 25, 5 AM $ 0.00585
-0.03%
$ 2.46 million $ 564,517
Jan 25, 4 AM $ 0.00585
+0.40%
$ 2.46 million $ 564,953
Jan 25, 3 AM $ 0.00583
+0.07%
$ 2.45 million $ 567,603
Jan 25, 2 AM $ 0.00582
-3.04%
$ 2.45 million $ 567,283
Jan 25, 1 AM $ 0.00601
+0.38%
$ 2.52 million $ 585,271
Jan 25, 12 AM $ 0.00598
+0.00%
$ 2.51 million $ 611,377
Jan 24, 11 PM $ 0.00598
-0.01%
$ 2.51 million $ 628,057
Jan 24, 10 PM $ 0.00599
-0.11%
$ 2.51 million $ 656,356
Jan 24, 9 PM $ 0.00599
+0.15%
$ 2.52 million $ 671,146
Jan 24, 8 PM $ 0.00599
-0.30%
$ 2.51 million $ 676,165
Jan 24, 7 PM $ 0.00601
+0.34%
$ 2.52 million $ 701,136
Jan 24, 6 PM $ 0.00599
+3.10%
$ 2.51 million $ 725,307
Jan 24, 5 PM $ 0.00581
-0.18%
$ 2.44 million $ 714,635
Jan 24, 4 PM $ 0.00582
+0.27%
$ 2.44 million $ 715,191
Jan 24, 3 PM $ 0.0058
-0.36%
$ 2.44 million $ 706,448