Alpha Historical Data

ALPHA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0058
-0.36%
$ 2.44 million $ 706,448
Jan 24, 2 PM $ 0.00582
+0.37%
$ 2.44 million $ 705,618
Jan 24, 1 PM $ 0.0058
-0.17%
$ 2.44 million $ 704,364
Jan 24, 12 PM $ 0.00581
-0.21%
$ 2.44 million $ 703,478
Jan 24, 11 AM $ 0.00582
+0.01%
$ 2.45 million $ 683,783
Jan 24, 10 AM $ 0.00582
-1.99%
$ 2.45 million $ 650,716
Jan 24, 9 AM $ 0.00594
+0.02%
$ 2.49 million $ 625,013
Jan 24, 8 AM $ 0.00594
+0.35%
$ 2.49 million $ 607,330
Jan 24, 7 AM $ 0.00592
-0.08%
$ 2.48 million $ 581,279
Jan 24, 6 AM $ 0.00592
-0.15%
$ 2.49 million $ 559,596
Jan 24, 5 AM $ 0.00593
+0.53%
$ 2.49 million $ 536,864
Jan 24, 4 AM $ 0.0059
-0.06%
$ 2.48 million $ 510,634
Jan 24, 3 AM $ 0.0059
+0.05%
$ 2.48 million $ 494,719
Jan 24, 2 AM $ 0.0059
-0.11%
$ 2.48 million $ 496,487
Jan 24, 1 AM $ 0.00591
-1.12%
$ 2.48 million $ 496,760
Jan 24, 12 AM $ 0.00597
+1.01%
$ 2.51 million $ 496,665
Jan 23, 11 PM $ 0.00591
-0.16%
$ 2.48 million $ 497,099
Jan 23, 10 PM $ 0.00592
+0.17%
$ 2.49 million $ 496,868
Jan 23, 9 PM $ 0.00591
-0.99%
$ 2.48 million $ 496,253
Jan 23, 8 PM $ 0.00597
+0.28%
$ 2.51 million $ 493,369
Jan 23, 7 PM $ 0.00596
-0.54%
$ 2.5 million $ 493,683
Jan 23, 6 PM $ 0.00599
+1.54%
$ 2.51 million $ 495,184
Jan 23, 5 PM $ 0.0059
-0.05%
$ 2.48 million $ 496,928
Jan 23, 4 PM $ 0.0059
-1.51%
$ 2.48 million $ 496,690
Jan 23, 3 PM $ 0.00599
-0.28%
$ 2.52 million $ 498,524
Jan 23, 2 PM $ 0.006
-0.58%
$ 2.52 million $ 500,985
Jan 23, 1 PM $ 0.00604
+0.72%
$ 2.54 million $ 502,474
Jan 23, 12 PM $ 0.006
+0.96%
$ 2.52 million $ 502,420
Jan 23, 11 AM $ 0.00594
+0.06%
$ 2.49 million $ 526,844
Jan 23, 10 AM $ 0.00594
+0.02%
$ 2.49 million $ 554,089
Jan 23, 9 AM $ 0.00593
-0.08%
$ 2.49 million $ 579,589
Jan 23, 8 AM $ 0.00594
+0.08%
$ 2.49 million $ 597,155
Jan 23, 7 AM $ 0.00593
+0.17%
$ 2.49 million $ 624,993
Jan 23, 6 AM $ 0.00592
-0.14%
$ 2.49 million $ 643,120
Jan 23, 5 AM $ 0.00593
-0.08%
$ 2.49 million $ 670,554
Jan 23, 4 AM $ 0.00594
+0.45%
$ 2.49 million $ 697,962
Jan 23, 3 AM $ 0.00591
+2.04%
$ 2.48 million $ 708,490
Jan 23, 2 AM $ 0.00579
-0.29%
$ 2.43 million $ 706,608
Jan 23, 1 AM $ 0.00581
-0.78%
$ 2.44 million $ 720,023
Jan 23, 12 AM $ 0.00586
+0.78%
$ 2.46 million $ 703,768
Jan 22, 11 PM $ 0.00581
+0.31%
$ 2.44 million $ 702,492
Jan 22, 10 PM $ 0.00579
-0.46%
$ 2.43 million $ 702,954
Jan 22, 9 PM $ 0.00582
-0.30%
$ 2.44 million $ 702,887
Jan 22, 8 PM $ 0.00584
+1.39%
$ 2.45 million $ 703,003
Jan 22, 7 PM $ 0.00576
-0.47%
$ 2.42 million $ 702,302
Jan 22, 6 PM $ 0.00578
+0.20%
$ 2.43 million $ 703,079
Jan 22, 5 PM $ 0.00577
-0.38%
$ 2.42 million $ 700,690
Jan 22, 4 PM $ 0.0058
-0.27%
$ 2.43 million $ 705,024
Jan 22, 3 PM $ 0.00581
-0.80%
$ 2.44 million $ 706,048
Jan 22, 2 PM $ 0.00586
-0.01%
$ 2.46 million $ 712,007