Alpha Historical Data

ALPHA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0000238
-2.73%
$ 9,979 $ 2
Mar 6, 2020 $ 0.0000244
+6.68%
$ 10,243 $ 2
Mar 5, 2020 $ 0.0000228
+1.71%
$ 9,586 $ 2
Mar 4, 2020 $ 0.0000224
+0.05%
$ 9,417 $ 2
Mar 3, 2020 $ 0.0000224
-3.14%
$ 9,412 $ 2
Mar 2, 2020 $ 0.0000231
+5.71%
$ 9,711 $ 2
Mar 1, 2020 $ 0.0000219
-0.09%
$ 9,190 $ 2
Feb 29, 2020 $ 0.000022
-3.84%
$ 9,221 $ 2
Feb 28, 2020 $ 0.0000228
+0.46%
$ 9,591 $ 2
Feb 27, 2020 $ 0.0000226
+0.45%
$ 9,510 $ 2
Feb 26, 2020 $ 0.0000226
-8.96%
$ 9,476 $ 2
Feb 25, 2020 $ 0.0000249
-6.58%
$ 10,439 $ 2
Feb 24, 2020 $ 0.0000266
-3.10%
$ 11,177 $ 3
Feb 23, 2020 $ 0.0000274
+4.47%
$ 11,527 $ 3
Feb 22, 2020 $ 0.0000263
-1.05%
$ 11,033 $ 3
Feb 21, 2020 $ 0.0000265
+2.84%
$ 11,150 $ 3
Feb 20, 2020 $ 0.0000258
-0.68%
$ 10,844 $ 3
Feb 19, 2020 $ 0.000026
-7.76%
$ 10,929 $ 3
Feb 18, 2020 $ 0.0000282
+5.44%
$ 11,839 $ 3
Feb 17, 2020 $ 0.0000267
+2.28%
$ 11,234 $ 3
Feb 16, 2020 $ 0.0000262
-0.99%
$ 10,998 $ 3
Feb 15, 2020 $ 0.0000264
-7.38%
$ 11,096 $ 3
Feb 14, 2020 $ 0.0000285
+6.25%
$ 11,990 $ 3
Feb 13, 2020 $ 0.0000269
+1.15%
$ 11,280 $ 3
Feb 12, 2020 $ 0.0000266
+12.14%
$ 11,155 $ 3
Feb 11, 2020 $ 0.0000237
+6.01%
$ 9,951 $ 2
Feb 10, 2020 $ 0.0000224
-1.64%
$ 9,391 $ 2
Feb 9, 2020 $ 0.0000227
+1.74%
$ 9,547 $ 2
Feb 8, 2020 $ 0.0000224
+0.14%
$ 9,391 $ 2
Feb 7, 2020 $ 0.0000223
+4.59%
$ 9,382 $ 2
Feb 6, 2020 $ 0.0000214
+4.60%
$ 8,973 $ 2
Feb 5, 2020 $ 0.0000204
+8.15%
$ 8,589 $ 2
Feb 4, 2020 $ 0.0000189
-0.45%
$ 7,943 $ 2
Feb 3, 2020 $ 0.000019
+1.58%
$ 7,981 $ 2
Feb 2, 2020 $ 0.0000187
+3.16%
$ 7,857 $ 2
Feb 1, 2020 $ 0.0000181
+1.67%
$ 7,619 $ 2
Jan 31, 2020 $ 0.0000178
-2.69%
$ 7,490 $ 2
Jan 30, 2020 $ 0.0000183
+5.65%
$ 7,695 $ 2
Jan 29, 2020 $ 0.0000174
-1.19%
$ 7,288 $ 2
Jan 28, 2020 $ 0.0000176
+3.40%
$ 7,377 $ 2
Jan 27, 2020 $ 0.000017
+1.85%
$ 7,134 $ 2
Jan 26, 2020 $ 0.0000167
+3.67%
$ 7,006 $ 2
Jan 25, 2020 $ 0.0000161
-0.52%
$ 6,760 $ 2
Jan 24, 2020 $ 0.0000162
-0.48%
$ 6,795 $ 2
Jan 23, 2020 $ 0.0000163
-3.08%
$ 6,830 $ 2
Jan 22, 2020 $ 0.0000168
-0.75%
$ 7,048 $ 2
Jan 21, 2020 $ 0.0000169
+1.28%
$ 7,103 $ 2
Jan 20, 2020 $ 0.0000167
-0.06%
$ 7,014 $ 2
Jan 19, 2020 $ 0.0000167
-4.27%
$ 7,019 $ 2
Jan 18, 2020 $ 0.0000175
+2.48%
$ 7,336 $ 2