Alpha Historical Data

ALPHA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0000171
+4.22%
$ 7,174 $ 2
Jan 16, 2020 $ 0.0000164
-0.63%
$ 6,881 $ 2
Jan 15, 2020 $ 0.0000165
+0.11%
$ 6,923 $ 2
Jan 14, 2020 $ 0.0000165
+14.41%
$ 6,918 $ 2
Jan 13, 2020 $ 0.0000144
-1.13%
$ 6,052 $ 1
Jan 12, 2020 $ 0.0000146
+2.03%
$ 6,114 $ 1
Jan 11, 2020 $ 0.0000143
-0.69%
$ 5,990 $ 1
Jan 10, 2020 $ 0.0000144
+3.52%
$ 6,033 $ 1
Jan 9, 2020 $ 0.0000139
-1.49%
$ 5,829 $ 1
Jan 8, 2020 $ 0.0000141
-2.50%
$ 5,921 $ 1
Jan 7, 2020 $ 0.0000145
+0.01%
$ 6,075 $ 1
Jan 6, 2020 $ 0.0000145
+6.48%
$ 6,072 $ 1
Jan 5, 2020 $ 0.0000136
+0.83%
$ 5,702 $ 1
Jan 4, 2020 $ 0.0000135
-0.04%
$ 5,654 $ 1
Jan 3, 2020 $ 0.0000135
+5.44%
$ 5,655 $ 1
Jan 2, 2020 $ 0.0000128
-2.49%
$ 5,364 $ 1
Jan 1, 2020 $ 0.0000131
+1.28%
$ 5,501 $ 1
Dec 31, 2019 $ 0.0000129
-1.58%
$ 5,432 $ 1
Dec 30, 2019 $ 0.0000131
-2.25%
$ 5,518 $ 1
Dec 29, 2019 $ 0.0000134
+4.86%
$ 5,644 $ 1
Dec 28, 2019 $ 0.0000128
+0.89%
$ 5,383 $ 1
Dec 27, 2019 $ 0.0000127
+0.69%
$ 5,336 $ 1
Dec 26, 2019 $ 0.0000126
+0.17%
$ 5,299 $ 1
Dec 25, 2019 $ 0.0000126
+0.34%
$ 5,285 $ 1
Dec 24, 2019 $ 0.0000125
-2.94%
$ 5,268 $ 1
Dec 23, 2019 $ 0.0000129
-2.52%
$ 5,429 $ 1
Dec 22, 2019 $ 0.0000133
+2.91%
$ 5,567 $ 1
Dec 21, 2019 $ 0.0000129
-0.82%
$ 5,410 $ 1
Dec 20, 2019 $ 0.000013
+0.04%
$ 5,455 $ 1
Dec 19, 2019 $ 0.000013
-3.41%
$ 5,455 $ 1
Dec 18, 2019 $ 0.0000134
+9.05%
$ 5,647 $ 1
Dec 17, 2019 $ 0.0000123
-7.65%
$ 5,186 $ 1
Dec 16, 2019 $ 0.0000134
-6.47%
$ 5,617 $ 1
Dec 15, 2019 $ 0.0000143
+0.41%
$ 6,005 $ 1
Dec 14, 2019 $ 0.0000142
-1.79%
$ 5,981 $ 1
Dec 13, 2019 $ 0.0000145
-0.24%
$ 6,090 $ 1
Dec 12, 2019 $ 0.0000145
+0.79%
$ 6,105 $ 1
Dec 11, 2019 $ 0.0000144
-1.16%
$ 6,044 $ 1
Dec 10, 2019 $ 0.0000146
-1.36%
$ 6,115 $ 1
Dec 9, 2019 $ 0.0000148
-2.21%
$ 6,198 $ 1
Dec 8, 2019 $ 0.0000151
+1.57%
$ 6,338 $ 2
Dec 7, 2019 $ 0.0000149
-0.97%
$ 6,240 $ 1
Dec 6, 2019 $ 0.000015
-0.32%
$ 6,301 $ 2
Dec 5, 2019 $ 0.0000151
+2.11%
$ 6,339 $ 2
Dec 4, 2019 $ 0.0000149
-0.23%
$ 6,258 $ 1
Dec 3, 2019 $ 0.0000149
-0.55%
$ 6,273 $ 1
Dec 2, 2019 $ 0.000015
-0.71%
$ 6,308 $ 2
Dec 1, 2019 $ 0.0000151
-0.72%
$ 6,355 $ 2
Nov 30, 2019 $ 0.0000152
-2.02%
$ 6,401 $ 2
Nov 29, 2019 $ 0.0000156
+2.42%
$ 6,537 $ 2