Alpha Historical Data

ALPHA Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00029
-6.39%
$ 92,615 $ 615,340
May 4, 7 AM $ 0.000305
+1.56%
$ 97,328 $ 614,462
May 4, 6 AM $ 0.0003
-3.14%
$ 95,836 $ 2,651
May 4, 5 AM $ 0.00031
+6.84%
$ 98,952 $ 615,878
May 4, 4 AM $ 0.0003
+3.46%
$ 95,783 $ 612,487
May 4, 3 AM $ 0.00029
-0.04%
$ 92,578 $ 608,551
May 4, 2 AM $ 0.0003
-3.19%
$ 95,779 $ 615,693
May 4, 1 AM $ 0.00031
+0.00%
$ 98,939 $ 618,671
May 4, 12 AM $ 0.00031
+2.77%
$ 98,938 $ 619,321
May 3, 11 PM $ 0.000302
+0.52%
$ 96,271 $ 3,427
May 3, 10 PM $ 0.00031
+3.29%
$ 98,938 $ 619,497
May 3, 9 PM $ 0.00029
-4.90%
$ 92,626 $ 619,580
May 3, 8 PM $ 0.000305
-0.56%
$ 97,402 $ 7,051
May 3, 7 PM $ 0.000307
-1.01%
$ 97,947 $ 6,822
May 3, 6 PM $ 0.000309
+0.09%
$ 98,559 $ 6,778
May 3, 5 PM $ 0.00031
+3.33%
$ 98,947 $ 619,444
May 3, 4 PM $ 0.0003
-3.22%
$ 95,760 $ 617,525
May 3, 3 PM $ 0.0003
+0.02%
$ 95,783 $ 620,142
May 3, 2 PM $ 0.0003
+3.55%
$ 95,778 $ 620,507
May 3, 1 PM $ 0.00029
-0.13%
$ 92,499 $ 645,000
May 3, 12 PM $ 0.0003
+3.56%
$ 95,776 $ 622,741
May 3, 11 AM $ 0.00029
-0.15%
$ 92,479 $ 644,962
May 3, 10 AM $ 0.00029
-4.04%
$ 92,614 $ 623,037
May 3, 9 AM $ 0.0003
+0.00%
$ 95,776 $ 622,947
May 3, 8 AM $ 0.0003
+5.02%
$ 95,778 $ 625,879
May 3, 7 AM $ 0.00029
-5.59%
$ 92,513 $ 645,208
May 3, 6 AM $ 0.0003
+0.18%
$ 95,782 $ 626,489
May 3, 5 AM $ 0.000288
-1.95%
$ 91,933 $ 25,573
May 3, 4 AM $ 0.0003
-0.09%
$ 95,671 $ 650,512
May 3, 3 AM $ 0.00029
-5.85%
$ 92,590 $ 630,459
May 3, 2 AM $ 0.000308
-0.58%
$ 98,340 $ 26,185
May 3, 1 AM $ 0.000306
-1.30%
$ 97,613 $ 24,922
May 3, 12 AM $ 0.00031
-5.91%
$ 98,895 $ 650,072
May 2, 11 PM $ 0.00032
+9.90%
$ 102,013 $ 647,974
May 2, 10 PM $ 0.0003
-3.12%
$ 95,880 $ 651,868
May 2, 9 PM $ 0.0003
-3.11%
$ 95,886 $ 649,160
May 2, 8 PM $ 0.0003
+0.04%
$ 95,883 $ 649,754
May 2, 7 PM $ 0.0003
-3.15%
$ 95,848 $ 646,191
May 2, 6 PM $ 0.000311
+0.25%
$ 99,365 $ 26,923
May 2, 5 PM $ 0.000311
+0.53%
$ 99,119 $ 23,392
May 2, 4 PM $ 0.0003
-3.47%
$ 95,869 $ 653,740
May 2, 3 PM $ 0.000301
-4.15%
$ 95,934 $ 655,506
May 2, 2 PM $ 0.00032
+3.11%
$ 102,061 $ 650,223
May 2, 1 PM $ 0.0003
-3.36%
$ 95,915 $ 654,769
May 2, 12 PM $ 0.00033
+4.44%
$ 105,267 $ 633,897
May 2, 11 AM $ 0.00031
+0.08%
$ 99,037 $ 654,829
May 2, 10 AM $ 0.00031
+3.19%
$ 98,962 $ 654,431
May 2, 9 AM $ 0.0003
-3.12%
$ 95,884 $ 655,775
May 2, 8 AM $ 0.000319
+0.03%
$ 101,923 $ 673,900
May 2, 7 AM $ 0.00031
-0.66%
$ 98,945 $ 675,420