Alpha Historical Data

ALPHA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00251
-0.56%
$ 800,369 $ 763,637
Mar 12, 10 AM $ 0.00252
-0.62%
$ 804,893 $ 763,327
Mar 12, 9 AM $ 0.00254
-2.82%
$ 809,865 $ 759,285
Mar 12, 8 AM $ 0.00261
+3.52%
$ 833,384 $ 755,529
Mar 12, 7 AM $ 0.00252
+0.29%
$ 804,998 $ 751,210
Mar 12, 6 AM $ 0.00251
-0.18%
$ 802,726 $ 747,644
Mar 12, 5 AM $ 0.00252
+0.23%
$ 804,023 $ 744,298
Mar 12, 4 AM $ 0.00251
-0.42%
$ 802,096 $ 747,632
Mar 12, 3 AM $ 0.00252
-0.47%
$ 805,482 $ 743,743
Mar 12, 2 AM $ 0.00253
-0.84%
$ 808,808 $ 740,535
Mar 12, 1 AM $ 0.00255
-0.09%
$ 815,403 $ 735,907
Mar 12, 12 AM $ 0.00256
+1.72%
$ 816,594 $ 732,516
Mar 11, 11 PM $ 0.00255
+0.31%
$ 813,623 $ 726,429
Mar 11, 10 PM $ 0.00254
-2.74%
$ 811,336 $ 723,888
Mar 11, 9 PM $ 0.00261
+0.62%
$ 834,217 $ 721,024
Mar 11, 8 PM $ 0.0026
-1.56%
$ 829,164 $ 718,008
Mar 11, 7 PM $ 0.00264
-0.27%
$ 843,473 $ 710,958
Mar 11, 6 PM $ 0.00265
-0.01%
$ 845,722 $ 703,868
Mar 11, 5 PM $ 0.00265
-1.76%
$ 845,836 $ 699,226
Mar 11, 4 PM $ 0.0027
-0.83%
$ 861,023 $ 694,917
Mar 11, 3 PM $ 0.00272
-4.57%
$ 868,416 $ 687,915
Mar 11, 2 PM $ 0.00285
-0.42%
$ 910,012 $ 681,046
Mar 11, 1 PM $ 0.00286
+1.96%
$ 913,834 $ 682,471
Mar 11, 12 PM $ 0.00281
-0.23%
$ 896,160 $ 683,317
Mar 11, 11 AM $ 0.00282
+0.11%
$ 898,570 $ 680,520
Mar 11, 10 AM $ 0.00281
-0.55%
$ 897,568 $ 681,141
Mar 11, 9 AM $ 0.00283
+0.55%
$ 902,543 $ 682,357
Mar 11, 8 AM $ 0.00281
+0.15%
$ 897,627 $ 682,397
Mar 11, 7 AM $ 0.00281
-0.94%
$ 896,658 $ 679,397
Mar 11, 6 AM $ 0.00284
+0.06%
$ 905,106 $ 680,413
Mar 11, 5 AM $ 0.00283
+0.03%
$ 904,608 $ 682,408
Mar 11, 4 AM $ 0.00283
-0.21%
$ 904,096 $ 682,276
Mar 11, 3 AM $ 0.00284
-1.00%
$ 906,462 $ 683,276
Mar 11, 2 AM $ 0.00287
+1.93%
$ 915,300 $ 683,313
Mar 11, 1 AM $ 0.00281
-1.24%
$ 898,202 $ 683,434
Mar 11, 12 AM $ 0.00285
-0.04%
$ 909,914 $ 681,653
Mar 10, 11 PM $ 0.00285
-0.35%
$ 910,217 $ 681,413
Mar 10, 10 PM $ 0.00286
+0.10%
$ 913,711 $ 680,739
Mar 10, 9 PM $ 0.00286
+0.09%
$ 913,102 $ 680,508
Mar 10, 8 PM $ 0.00286
-0.23%
$ 913,284 $ 680,484
Mar 10, 7 PM $ 0.00287
-0.01%
$ 915,425 $ 681,505
Mar 10, 6 PM $ 0.00287
+0.30%
$ 915,516 $ 683,518
Mar 10, 5 PM $ 0.00286
-0.30%
$ 912,873 $ 683,068
Mar 10, 4 PM $ 0.00287
-1.05%
$ 916,048 $ 683,940
Mar 10, 3 PM $ 0.0029
+0.06%
$ 925,806 $ 703,225
Mar 10, 2 PM $ 0.0029
+1.52%
$ 925,252 $ 685,570
Mar 10, 1 PM $ 0.00286
+0.52%
$ 911,434 $ 684,353
Mar 10, 12 PM $ 0.00284
-1.04%
$ 906,750 $ 684,573
Mar 10, 11 AM $ 0.00287
-0.41%
$ 916,272 $ 688,375
Mar 10, 10 AM $ 0.00288
-0.21%
$ 919,922 $ 688,010