Alpha Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $ 0.000561
+2.52%
$ 179,034 $ 3,828
Jul 16, 3 PM $ 0.000547
-2.47%
$ 174,637 $ 3,855
Jul 16, 2 PM $ 0.000561
+3.79%
$ 179,033 $ 3,886
Jul 16, 1 PM $ 0.00054
+1.91%
$ 172,493 $ 2,800
Jul 16, 12 PM $ 0.000531
+0.31%
$ 169,497 $ 2,720
Jul 16, 11 AM $ 0.000538
-9.14%
$ 171,818 $ 2,895
Jul 16, 10 AM $ 0.000592
+4.80%
$ 189,108 $ 2,795
Jul 16, 9 AM $ 0.000573
+1.29%
$ 183,045 $ 2,829
Jul 16, 8 AM $ 0.000566
-0.32%
$ 180,715 $ 3,012
Jul 16, 7 AM $ 0.000568
-89.08%
$ 181,298 $ 3,013
Jul 16, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 16, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 240
Jul 15, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 240
Jul 15, 10 PM $ 0.0052
+845.65%
$ 1.66 million $ 3,046
Jul 15, 9 PM $ 0.00054
-1.72%
$ 172,257 $ 3,066
Jul 15, 8 PM $ 0.000542
-3.03%
$ 172,971 $ 3,007
Jul 15, 7 PM $ 0.00056
-8.02%
$ 178,765 $ 3,684
Jul 15, 6 PM $ 0.000609
+0.04%
$ 194,431 $ 93
Jul 15, 5 PM $ 0.000609
+0.11%
$ 194,388 $ 93
Jul 15, 4 PM $ 0.000608
+16.47%
$ 194,160 $ 270
Jul 15, 3 PM $ 0.000522
+0.63%
$ 166,705 $ 3,497
Jul 15, 2 PM $ 0.000525
+1.20%
$ 167,601 $ 5,364
Jul 15, 1 PM $ 0.000519
-0.86%
$ 165,604 $ 8,284
Jul 15, 12 PM $ 0.000522
+0.13%
$ 166,668 $ 8,309
Jul 15, 11 AM $ 0.000521
+0.01%
$ 166,451 $ 8,054
Jul 15, 10 AM $ 0.000522
+0.23%
$ 166,696 $ 8,096
Jul 15, 9 AM $ 0.000521
-5.28%
$ 166,317 $ 8,306
Jul 15, 8 AM $ 0.000571
-89.01%
$ 182,349 $ 1,441
Jul 15, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 15, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 15, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 15, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 15, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 15, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 15, 1 AM $ 0.0052
+891.61%
$ 1.66 million $ 7,019
Jul 15, 12 AM $ 0.000524
+1.52%
$ 167,388 $ 7,019
Jul 14, 11 PM $ 0.000517
-2.31%
$ 164,881 $ 6,879
Jul 14, 10 PM $ 0.000529
+0.76%
$ 168,970 $ 6,746
Jul 14, 9 PM $ 0.000525
-0.17%
$ 167,702 $ 6,921
Jul 14, 8 PM $ 0.000526
-0.92%
$ 167,981 $ 7,032
Jul 14, 7 PM $ 0.00056
+4.84%
$ 178,741 $ 6,749
Jul 14, 6 PM $ 0.000534
-2.05%
$ 170,483 $ 6,749
Jul 14, 5 PM $ 0.00056
+5.74%
$ 178,783 $ 1,394
Jul 14, 4 PM $ 0.000525
-0.25%
$ 167,579 $ 6,485
Jul 14, 3 PM $ 0.000526
-6.03%
$ 168,006 $ 5,148