Alpha Historical Data

ALPHA Page 4
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
9:34 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
9:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
9:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
9:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
9:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
9:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
9:04 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:59 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:54 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:49 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:44 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:34 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
8:04 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:59 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:54 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:49 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:44 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:34 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
7:04 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:59 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:54 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:49 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:44 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:39 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:34 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:29 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:24 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:19 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:14 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:09 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
6:04 AM $ 0.000661
+0.00%
$ 211,113 $ 381
5:59 AM $ 0.000661
+0.00%
$ 211,113 $ 381
5:54 AM $ 0.000661
+0.00%
$ 211,113 $ 381
5:49 AM $ 0.000661
+0.00%
$ 211,113 $ 381
5:44 AM $ 0.000661
+0.00%
$ 211,113 $ 381
5:39 AM $ 0.000661
+0.00%
$ 211,113 $ 381
5:35 AM $ 0.000661
+0.00%
$ 211,113 $ 381