Alpha Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00075
+0.00%
$ 237,920 $ 17,352
4:08 AM $ 0.000746
+0.00%
$ 238,216 $ 17,209
4:07 AM $ 0.000746
+0.38%
$ 238,216 $ 16,942
4:06 AM $ 0.000745
+0.00%
$ 238,216 $ 16,942
4:05 AM $ 0.000744
+0.64%
$ 238,216 $ 16,692
4:04 AM $ 0.000736
+0.91%
$ 234,877 $ 15,996
4:03 AM $ 0.000729
+2.11%
$ 234,877 $ 18,068
4:02 AM $ 0.000714
-0.28%
$ 234,877 $ 17,879
4:01 AM $ 0.0007
-1.81%
$ 234,877 $ 17,879
4:00 AM $ 0.000713
+2.43%
$ 234,877 $ 17,520
3:52 AM $ 0.000696
-2.78%
$ 222,237 $ 17,123
3:37 AM $ 0.000716
+0.00%
$ 228,582 $ 17,494
3:27 AM $ 0.000711
+1.71%
$ 226,997 $ 17,063
3:22 AM $ 0.000699
+0.00%
$ 223,191 $ 16,821
3:19 AM $ 0.000691
+0.00%
$ 220,655 $ 16,822
3:07 AM $ 0.000691
+0.00%
$ 220,655 $ 16,626
2:57 AM $ 0.000699
+0.00%
$ 223,191 $ 16,626
2:53 AM $ 0.000692
+0.00%
$ 220,970 $ 16,860
2:52 AM $ 0.000692
+0.00%
$ 220,970 $ 16,860
2:37 AM $ 0.000692
+0.00%
$ 220,970 $ 16,860
2:22 AM $ 0.000692
+0.00%
$ 220,970 $ 16,860
2:06 AM $ 0.000696
+0.00%
$ 222,089 $ 16,860
1:42 AM $ 0.000692
+0.00%
$ 220,766 $ 18,651
1:36 AM $ 0.000697
+0.00%
$ 222,361 $ 20,458
1:35 AM $ 0.000692
+0.00%
$ 222,361 $ 20,458
1:30 AM $ 0.000691
+0.00%
$ 221,234 $ 20,377
12:53 AM $ 0.000693
+0.00%
$ 221,234 $ 26,933
12:40 AM $ 0.000693
+0.00%
$ 221,253 $ 27,049
12:37 AM $ 0.000693
-0.01%
$ 221,253 $ 26,933
12:32 AM $ 0.000692
+0.00%
$ 220,946 $ 26,954
12:31 AM $ 0.000692
-0.57%
$ 220,946 $ 26,836
12:30 AM $ 0.000696
-0.43%
$ 220,946 $ 26,836
12:29 AM $ 0.000713
+0.00%
$ 227,619 $ 26,884
12:26 AM $ 0.000712
+0.00%
$ 227,619 $ 27,333
12:22 AM $ 0.000712
+0.00%
$ 227,302 $ 27,253
12:17 AM $ 0.000735
+0.00%
$ 234,468 $ 27,253
12:07 AM $ 0.000706
+0.00%
$ 225,513 $ 27,331
11:52 PM $ 0.000706
+0.00%
$ 225,513 $ 27,334
11:37 PM $ 0.000706
+0.00%
$ 225,513 $ 27,334
11:22 PM $ 0.000706
+0.00%
$ 225,513 $ 27,334
11:11 PM $ 0.000707
+0.00%
$ 225,793 $ 27,321
11:10 PM $ 0.000706
+0.00%
$ 225,793 $ 27,321
11:08 PM $ 0.000709
+0.00%
$ 226,349 $ 27,264
11:07 PM $ 0.000709
+0.00%
$ 226,349 $ 27,371
11:06 PM $ 0.000696
+0.00%
$ 226,349 $ 27,371
10:52 PM $ 0.000696
+0.00%
$ 222,017 $ 27,288
10:37 PM $ 0.000696
+0.00%
$ 222,017 $ 27,288
10:22 PM $ 0.000696
+0.00%
$ 222,016 $ 27,288
10:10 PM $ 0.000703
+0.00%
$ 224,529 $ 27,286
10:07 PM $ 0.000703
+0.00%
$ 224,529 $ 27,479