Alpha Historical Data

ALPHA Page 4
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00037
+0.00%
$ 118,178 $ 407,109
3:01 PM $ 0.00037
+0.00%
$ 118,178 $ 407,109
3:00 PM $ 0.00037
+0.00%
$ 118,178 $ 406,957
2:59 PM $ 0.000361
+0.00%
$ 115,168 $ 406,957
2:58 PM $ 0.000361
+0.00%
$ 115,168 $ 406,955
2:57 PM $ 0.000361
+0.00%
$ 115,168 $ 406,955
2:56 PM $ 0.000361
+0.00%
$ 115,168 $ 406,955
2:55 PM $ 0.000361
+0.00%
$ 115,168 $ 407,017
2:54 PM $ 0.000361
+0.00%
$ 115,168 $ 407,017
2:53 PM $ 0.000361
+0.00%
$ 115,168 $ 407,017
2:52 PM $ 0.000361
+0.00%
$ 115,168 $ 407,017
2:51 PM $ 0.000361
+0.00%
$ 115,168 $ 407,017
2:50 PM $ 0.000361
+0.00%
$ 115,168 $ 406,439
2:49 PM $ 0.000361
+0.00%
$ 115,168 $ 406,439
2:48 PM $ 0.000361
+0.00%
$ 115,168 $ 406,438
2:47 PM $ 0.000361
+0.00%
$ 115,168 $ 406,454
2:46 PM $ 0.000361
+0.00%
$ 115,168 $ 406,454
2:45 PM $ 0.000361
+0.00%
$ 115,168 $ 406,028
2:44 PM $ 0.000361
+0.00%
$ 115,168 $ 406,028
2:43 PM $ 0.000361
+0.00%
$ 115,168 $ 406,013
2:42 PM $ 0.000361
+0.00%
$ 115,168 $ 405,645
2:41 PM $ 0.000361
+0.00%
$ 115,168 $ 405,645
2:40 PM $ 0.000361
+0.00%
$ 115,168 $ 406,068
2:39 PM $ 0.000361
+0.00%
$ 115,244 $ 406,068
2:38 PM $ 0.000361
+0.00%
$ 115,244 $ 406,047
2:37 PM $ 0.000361
+0.00%
$ 115,244 $ 406,047
2:36 PM $ 0.000361
+0.00%
$ 115,244 $ 406,075
2:35 PM $ 0.000361
+0.00%
$ 115,244 $ 406,534
2:34 PM $ 0.000361
+0.00%
$ 115,244 $ 406,534
2:33 PM $ 0.000361
+0.00%
$ 115,244 $ 406,534
2:32 PM $ 0.000361
+0.00%
$ 115,244 $ 406,542
2:31 PM $ 0.000361
+0.00%
$ 115,244 $ 406,542
2:30 PM $ 0.000361
+0.00%
$ 115,244 $ 406,511
2:29 PM $ 0.000361
+0.00%
$ 115,244 $ 406,511
2:28 PM $ 0.000361
+0.00%
$ 115,244 $ 406,498
2:27 PM $ 0.000361
+0.00%
$ 115,244 $ 406,588
2:26 PM $ 0.000361
+0.00%
$ 115,244 $ 406,588
2:25 PM $ 0.000361
+0.00%
$ 115,244 $ 406,934
2:24 PM $ 0.000361
+0.00%
$ 115,245 $ 406,934
2:23 PM $ 0.000361
+0.00%
$ 115,245 $ 406,922
2:22 PM $ 0.000361
+0.00%
$ 115,245 $ 406,943
2:21 PM $ 0.000361
+0.00%
$ 115,245 $ 406,940
2:20 PM $ 0.000361
+0.00%
$ 115,245 $ 408,257
2:19 PM $ 0.000361
+0.00%
$ 115,252 $ 408,257
2:18 PM $ 0.000361
+0.00%
$ 115,252 $ 408,247
2:17 PM $ 0.000361
+0.00%
$ 115,252 $ 408,247
2:16 PM $ 0.000361
+0.00%
$ 115,252 $ 408,247
2:15 PM $ 0.000361
+0.00%
$ 115,252 $ 407,951
2:14 PM $ 0.00037
+0.00%
$ 118,237 $ 407,951
2:13 PM $ 0.00037
+0.00%
$ 118,237 $ 407,973