Alpha Historical Data

ALPHA Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000319
+0.03%
$ 101,923 $ 673,900
May 2, 7 AM $ 0.00031
-0.66%
$ 98,945 $ 675,420
May 2, 6 AM $ 0.000312
+0.59%
$ 99,599 $ 53,390
May 2, 5 AM $ 0.00031
-5.85%
$ 99,020 $ 674,698
May 2, 4 AM $ 0.000315
-4.52%
$ 100,495 $ 21,764
May 2, 3 AM $ 0.000323
+1.10%
$ 102,952 $ 22,537
May 2, 2 AM $ 0.00031
-0.01%
$ 98,894 $ 674,179
May 2, 1 AM $ 0.000308
-1.31%
$ 98,334 $ 54,145
May 2, 12 AM $ 0.000312
-0.64%
$ 99,642 $ 53,589
May 1, 11 PM $ 0.00032
+2.62%
$ 102,005 $ 673,952
May 1, 10 PM $ 0.000329
+2.98%
$ 104,959 $ 666,235
May 1, 9 PM $ 0.000311
+0.32%
$ 99,311 $ 671,689
May 1, 8 PM $ 0.00031
+0.55%
$ 98,993 $ 51,722
May 1, 7 PM $ 0.00031
-0.38%
$ 98,913 $ 671,616
May 1, 6 PM $ 0.000301
+0.07%
$ 96,085 $ 671,070
May 1, 5 PM $ 0.000301
+0.04%
$ 96,015 $ 664,477
May 1, 4 PM $ 0.0003
-5.12%
$ 95,760 $ 619,269
May 1, 3 PM $ 0.00032
-5.42%
$ 102,052 $ 671,314
May 1, 2 PM $ 0.000339
+4.91%
$ 108,087 $ 671,094
May 1, 1 PM $ 0.000301
-5.86%
$ 96,051 $ 652,672
May 1, 12 PM $ 0.000311
-2.61%
$ 99,161 $ 673,419
May 1, 11 AM $ 0.000311
-0.07%
$ 99,182 $ 675,158
May 1, 10 AM $ 0.000321
+0.46%
$ 102,613 $ 54,795
May 1, 9 AM $ 0.00032
-5.70%
$ 102,147 $ 54,237
May 1, 8 AM $ 0.000339
+2.96%
$ 108,316 $ 656,902
May 1, 7 AM $ 0.000321
-2.70%
$ 102,514 $ 654,091
May 1, 6 AM $ 0.00034
+6.20%
$ 108,494 $ 628,903
May 1, 5 AM $ 0.000322
-2.54%
$ 102,659 $ 25,689
May 1, 4 AM $ 0.00033
+0.10%
$ 105,267 $ 657,999
May 1, 3 AM $ 0.00034
+6.10%
$ 108,375 $ 652,682
May 1, 2 AM $ 0.000311
-5.80%
$ 99,235 $ 652,734
May 1, 1 AM $ 0.00032
+0.14%
$ 102,289 $ 651,833
May 1, 12 AM $ 0.000311
-6.72%
$ 99,307 $ 656,829
Apr 30, 11 PM $ 0.00034
-0.04%
$ 108,412 $ 660,913
Apr 30, 10 PM $ 0.000336
+1.80%
$ 107,291 $ 36,121
Apr 30, 9 PM $ 0.00033
-5.48%
$ 105,395 $ 661,051
Apr 30, 8 PM $ 0.000349
+5.81%
$ 111,502 $ 657,443
Apr 30, 7 PM $ 0.000321
+0.03%
$ 102,328 $ 654,276
Apr 30, 6 PM $ 0.00033
-2.83%
$ 105,293 $ 32,626
Apr 30, 5 PM $ 0.000339
+2.81%
$ 108,357 $ 660,846
Apr 30, 4 PM $ 0.00033
-3.21%
$ 105,400 $ 660,582
Apr 30, 3 PM $ 0.000331
+0.01%
$ 105,534 $ 660,179
Apr 30, 2 PM $ 0.000331
-2.75%
$ 105,525 $ 660,669
Apr 30, 1 PM $ 0.00034
+2.89%
$ 108,507 $ 642,689
Apr 30, 12 PM $ 0.000337
-1.42%
$ 107,607 $ 35,619
Apr 30, 11 AM $ 0.00034
-2.63%
$ 108,586 $ 37,191
Apr 30, 10 AM $ 0.000349
+5.61%
$ 111,517 $ 637,399
Apr 30, 9 AM $ 0.000331
-2.74%
$ 105,597 $ 636,245
Apr 30, 8 AM $ 0.00034
+1.27%
$ 108,577 $ 640,054
Apr 30, 7 AM $ 0.00034
-2.96%
$ 108,506 $ 616,710