Alpha Historical Data

ALPHA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0059
+0.94%
$ 2.48 million $ 737,163
Jan 20, 2 PM $ 0.00585
+0.51%
$ 2.46 million $ 723,568
Jan 20, 1 PM $ 0.00582
-0.08%
$ 2.44 million $ 713,477
Jan 20, 12 PM $ 0.00582
+0.60%
$ 2.44 million $ 700,091
Jan 20, 11 AM $ 0.00579
-1.48%
$ 2.43 million $ 710,648
Jan 20, 10 AM $ 0.00587
+0.31%
$ 2.47 million $ 712,083
Jan 20, 9 AM $ 0.00586
-1.00%
$ 2.46 million $ 711,558
Jan 20, 8 AM $ 0.00591
-4.00%
$ 2.48 million $ 709,864
Jan 20, 7 AM $ 0.00616
+0.43%
$ 2.59 million $ 708,289
Jan 20, 6 AM $ 0.00613
-0.25%
$ 2.58 million $ 709,144
Jan 20, 5 AM $ 0.00615
+2.09%
$ 2.58 million $ 710,446
Jan 20, 4 AM $ 0.00602
-1.62%
$ 2.53 million $ 705,098
Jan 20, 3 AM $ 0.00612
+0.67%
$ 2.57 million $ 703,606
Jan 20, 2 AM $ 0.00608
+0.37%
$ 2.55 million $ 701,738
Jan 20, 1 AM $ 0.00606
-0.02%
$ 2.54 million $ 700,726
Jan 20, 12 AM $ 0.00606
+0.74%
$ 2.54 million $ 701,813
Jan 19, 11 PM $ 0.00602
-0.17%
$ 2.53 million $ 717,471
Jan 19, 10 PM $ 0.00603
-0.81%
$ 2.53 million $ 718,410
Jan 19, 9 PM $ 0.00607
-0.31%
$ 2.55 million $ 719,698
Jan 19, 8 PM $ 0.00609
+0.13%
$ 2.56 million $ 720,143
Jan 19, 7 PM $ 0.00608
+0.29%
$ 2.55 million $ 719,463
Jan 19, 6 PM $ 0.00606
-0.18%
$ 2.55 million $ 720,372
Jan 19, 5 PM $ 0.00608
-0.25%
$ 2.55 million $ 720,374
Jan 19, 4 PM $ 0.00609
+0.34%
$ 2.56 million $ 723,371
Jan 19, 3 PM $ 0.00607
-2.17%
$ 2.55 million $ 723,828
Jan 19, 2 PM $ 0.00621
+1.87%
$ 2.61 million $ 724,667
Jan 19, 1 PM $ 0.00609
-1.99%
$ 2.56 million $ 726,035
Jan 19, 12 PM $ 0.00621
+1.92%
$ 2.61 million $ 726,919
Jan 19, 11 AM $ 0.0061
-3.14%
$ 2.56 million $ 723,912
Jan 19, 10 AM $ 0.0063
-0.27%
$ 2.64 million $ 722,506
Jan 19, 9 AM $ 0.00631
+0.13%
$ 2.65 million $ 725,034
Jan 19, 8 AM $ 0.0063
-0.11%
$ 2.65 million $ 724,853
Jan 19, 7 AM $ 0.00631
-0.34%
$ 2.65 million $ 724,752
Jan 19, 6 AM $ 0.00633
-0.18%
$ 2.66 million $ 724,547
Jan 19, 5 AM $ 0.00635
+0.29%
$ 2.66 million $ 722,918
Jan 19, 4 AM $ 0.00633
+0.01%
$ 2.66 million $ 722,027
Jan 19, 3 AM $ 0.00633
-0.03%
$ 2.66 million $ 722,669
Jan 19, 2 AM $ 0.00633
-0.53%
$ 2.66 million $ 722,769
Jan 19, 1 AM $ 0.00636
-0.39%
$ 2.67 million $ 721,921
Jan 19, 12 AM $ 0.00639
+1.73%
$ 2.68 million $ 721,598
Jan 18, 11 PM $ 0.00628
-1.48%
$ 2.64 million $ 706,083
Jan 18, 10 PM $ 0.00637
+0.03%
$ 2.68 million $ 705,632
Jan 18, 9 PM $ 0.00637
-0.13%
$ 2.68 million $ 705,797
Jan 18, 8 PM $ 0.00638
+0.02%
$ 2.68 million $ 697,420
Jan 18, 7 PM $ 0.00638
-0.73%
$ 2.68 million $ 701,103
Jan 18, 6 PM $ 0.00642
-0.02%
$ 2.7 million $ 699,185
Jan 18, 5 PM $ 0.00642
+0.03%
$ 2.7 million $ 698,303
Jan 18, 4 PM $ 0.00642
-0.03%
$ 2.7 million $ 694,106
Jan 18, 3 PM $ 0.00643
-0.34%
$ 2.7 million $ 692,103
Jan 18, 2 PM $ 0.00645
+0.87%
$ 2.71 million $ 700,750