Alpha Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.0000152
-1.26%
$ 6,383 $ 2
Nov 27, 2019 $ 0.0000154
+4.12%
$ 6,479 $ 2
Nov 26, 2019 $ 0.0000148
+0.13%
$ 6,223 $ 1
Nov 25, 2019 $ 0.0000148
+3.93%
$ 6,197 $ 1
Nov 24, 2019 $ 0.0000142
-7.15%
$ 5,963 $ 1
Nov 23, 2019 $ 0.0000153
+0.19%
$ 6,422 $ 2
Nov 22, 2019 $ 0.0000152
-7.07%
$ 6,386 $ 2
Nov 21, 2019 $ 0.0000164
-6.78%
$ 6,871 $ 2
Nov 20, 2019 $ 0.0000176
-1.17%
$ 7,371 $ 2
Nov 19, 2019 $ 0.0000178
+1.38%
$ 7,458 $ 2
Download