Alpha Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00035
+3.02%
$ 111,811 $ 647,202
Apr 30, 5 AM $ 0.00034
-0.50%
$ 108,538 $ 620,199
Apr 30, 4 AM $ 0.00035
+0.39%
$ 111,628 $ 618,798
Apr 30, 3 AM $ 0.00035
-5.63%
$ 111,702 $ 617,868
Apr 30, 2 AM $ 0.000377
+9.15%
$ 120,266 $ 40,817
Apr 30, 1 AM $ 0.00035
+0.00%
$ 111,666 $ 626,831
Apr 30, 12 AM $ 0.00034
-5.37%
$ 108,632 $ 627,397
Apr 29, 11 PM $ 0.00036
+2.67%
$ 114,806 $ 623,866
Apr 29, 10 PM $ 0.00035
+0.04%
$ 111,823 $ 630,504
Apr 29, 9 PM $ 0.00035
-0.13%
$ 111,776 $ 646,515
Apr 29, 8 PM $ 0.00036
+2.40%
$ 114,905 $ 640,506
Apr 29, 7 PM $ 0.00036
+2.71%
$ 114,838 $ 649,766
Apr 29, 6 PM $ 0.00035
-2.70%
$ 111,807 $ 657,966
Apr 29, 1 PM $ 0.000459
+0.00%
$ 146,500 $ 56
Apr 29, 12 PM $ 0.000461
-0.35%
$ 147,172 $ 56
Apr 29, 11 AM $ 0.000462
-0.02%
$ 147,619 $ 59
Apr 29, 10 AM $ 0.000463
+0.02%
$ 147,654 $ 59
Apr 29, 9 AM $ 0.000462
+0.00%
$ 147,625 $ 59
Apr 29, 8 AM $ 0.000463
+0.03%
$ 147,666 $ 59
Apr 29, 7 AM $ 0.000463
+0.01%
$ 147,655 $ 59
Apr 29, 6 AM $ 0.000463
+3.77%
$ 147,660 $ 158
Apr 29, 5 AM $ 0.000447
-0.67%
$ 142,555 $ 42,610
Apr 29, 4 AM $ 0.00045
+0.60%
$ 143,704 $ 42,501
Apr 29, 3 AM $ 0.000447
+0.67%
$ 142,842 $ 42,581
Apr 29, 2 AM $ 0.000445
+3.02%
$ 141,895 $ 55,495
Apr 29, 1 AM $ 0.000439
+2.37%
$ 139,999 $ 132,371
Apr 29, 12 AM $ 0.000428
-2.42%
$ 136,763 $ 130,644
Apr 28, 11 PM $ 0.000431
-2.14%
$ 137,510 $ 747,512
Apr 28, 10 PM $ 0.000448
+1.21%
$ 143,155 $ 749,380
Apr 28, 9 PM $ 0.00046
+4.40%
$ 146,951 $ 697,830
Apr 28, 8 PM $ 0.00045
+2.29%
$ 143,623 $ 687,712
Apr 28, 7 PM $ 0.000431
-1.68%
$ 137,718 $ 716,559
Apr 28, 6 PM $ 0.000448
+4.24%
$ 142,848 $ 710,326
Apr 28, 5 PM $ 0.000411
-5.02%
$ 131,142 $ 662,702
Apr 28, 4 PM $ 0.00043
-4.23%
$ 137,363 $ 711,893
Apr 28, 3 PM $ 0.000441
+2.60%
$ 140,814 $ 701,893
Apr 28, 2 PM $ 0.000439
+2.26%
$ 140,175 $ 654,029
Apr 28, 1 PM $ 0.00041
-4.53%
$ 130,878 $ 652,889
Apr 28, 12 PM $ 0.000429
+2.25%
$ 137,086 $ 652,889
Apr 28, 11 AM $ 0.000411
-2.28%
$ 131,054 $ 655,018
Apr 28, 10 AM $ 0.00042
-2.22%
$ 134,120 $ 656,719
Apr 28, 9 AM $ 0.00043
+2.29%
$ 137,168 $ 629,886
Apr 28, 8 AM $ 0.00042
-4.30%
$ 134,092 $ 659,563
Apr 28, 7 AM $ 0.00042
+3.55%
$ 134,175 $ 659,846
Apr 28, 6 AM $ 0.000397
-3.06%
$ 126,829 $ 32,985
Apr 28, 5 AM $ 0.0004
-2.36%
$ 127,744 $ 641,383
Apr 28, 4 AM $ 0.00042
+5.04%
$ 133,992 $ 626,393
Apr 28, 3 AM $ 0.0004
-0.05%
$ 127,679 $ 627,059
Apr 28, 2 AM $ 0.0004
+0.01%
$ 127,681 $ 627,938
Apr 28, 1 AM $ 0.00042
+7.63%
$ 133,936 $ 635,236