Alpha Historical Data

ALPHA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00642
-0.03%
$ 2.7 million $ 694,106
Jan 18, 3 PM $ 0.00643
-0.34%
$ 2.7 million $ 692,103
Jan 18, 2 PM $ 0.00645
+0.87%
$ 2.71 million $ 700,750
Jan 18, 1 PM $ 0.00639
-0.34%
$ 2.68 million $ 701,064
Jan 18, 12 PM $ 0.00641
-0.09%
$ 2.69 million $ 698,287
Jan 18, 11 AM $ 0.00642
-0.29%
$ 2.7 million $ 697,443
Jan 18, 10 AM $ 0.00644
+0.75%
$ 2.7 million $ 698,097
Jan 18, 9 AM $ 0.00639
-0.47%
$ 2.68 million $ 699,175
Jan 18, 8 AM $ 0.00642
+0.09%
$ 2.7 million $ 701,926
Jan 18, 7 AM $ 0.00641
+0.07%
$ 2.69 million $ 701,520
Jan 18, 6 AM $ 0.00641
+0.12%
$ 2.69 million $ 701,179
Jan 18, 5 AM $ 0.0064
-0.27%
$ 2.69 million $ 701,780
Jan 18, 4 AM $ 0.00642
-0.20%
$ 2.7 million $ 705,399
Jan 18, 3 AM $ 0.00643
-0.09%
$ 2.7 million $ 705,627
Jan 18, 2 AM $ 0.00644
+0.15%
$ 2.7 million $ 709,409
Jan 18, 1 AM $ 0.00643
-0.16%
$ 2.7 million $ 708,781
Jan 18, 12 AM $ 0.00644
+0.07%
$ 2.7 million $ 709,881
Jan 17, 11 PM $ 0.00643
-0.15%
$ 2.7 million $ 711,477
Jan 17, 10 PM $ 0.00644
+1.58%
$ 2.71 million $ 711,241
Jan 17, 9 PM $ 0.00634
-0.91%
$ 2.66 million $ 710,661
Jan 17, 8 PM $ 0.0064
-0.09%
$ 2.69 million $ 717,620
Jan 17, 7 PM $ 0.00641
+0.04%
$ 2.69 million $ 717,981
Jan 17, 6 PM $ 0.0064
+0.09%
$ 2.69 million $ 716,866
Jan 17, 5 PM $ 0.0064
-0.17%
$ 2.69 million $ 720,099
Jan 17, 4 PM $ 0.00641
+0.11%
$ 2.69 million $ 722,754
Jan 17, 3 PM $ 0.0064
+0.07%
$ 2.69 million $ 726,385
Jan 17, 2 PM $ 0.0064
+0.21%
$ 2.69 million $ 718,253
Jan 17, 1 PM $ 0.00638
-0.30%
$ 2.68 million $ 717,275
Jan 17, 12 PM $ 0.0064
+0.15%
$ 2.69 million $ 718,520
Jan 17, 11 AM $ 0.00639
-0.18%
$ 2.69 million $ 722,922
Jan 17, 10 AM $ 0.00641
-0.25%
$ 2.69 million $ 723,159
Jan 17, 9 AM $ 0.00642
-1.59%
$ 2.7 million $ 722,129
Jan 17, 8 AM $ 0.00652
-0.26%
$ 2.74 million $ 721,067
Jan 17, 7 AM $ 0.00654
-1.21%
$ 2.75 million $ 721,382
Jan 17, 6 AM $ 0.00662
+0.03%
$ 2.78 million $ 720,388
Jan 17, 5 AM $ 0.00662
+4.07%
$ 2.78 million $ 720,177
Jan 17, 4 AM $ 0.00636
+0.14%
$ 2.67 million $ 715,584
Jan 17, 3 AM $ 0.00635
+0.10%
$ 2.67 million $ 715,949
Jan 17, 2 AM $ 0.00634
-0.41%
$ 2.66 million $ 712,055
Jan 17, 1 AM $ 0.00637
-0.13%
$ 2.67 million $ 715,556
Jan 17, 12 AM $ 0.00638
+0.01%
$ 2.68 million $ 713,864
Jan 16, 11 PM $ 0.00638
+0.37%
$ 2.68 million $ 712,610
Jan 16, 10 PM $ 0.00635
-0.58%
$ 2.67 million $ 714,227
Jan 16, 9 PM $ 0.00639
+0.86%
$ 2.68 million $ 714,676
Jan 16, 8 PM $ 0.00634
-0.08%
$ 2.66 million $ 718,250
Jan 16, 7 PM $ 0.00634
-0.25%
$ 2.66 million $ 718,836
Jan 16, 6 PM $ 0.00636
-0.14%
$ 2.67 million $ 719,468
Jan 16, 5 PM $ 0.00637
+0.00%
$ 2.68 million $ 717,351
Jan 16, 4 PM $ 0.00637
+0.55%
$ 2.67 million $ 716,564
Jan 16, 3 PM $ 0.00633
+0.23%
$ 2.66 million $ 717,205