Alpha Historical Data

ALPHA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0004
+0.01%
$ 127,681 $ 627,938
Apr 28, 1 AM $ 0.00042
+7.63%
$ 133,936 $ 635,236
Apr 28, 12 AM $ 0.00039
-2.46%
$ 124,446 $ 621,584
Apr 27, 11 PM $ 0.00039
-2.53%
$ 124,451 $ 611,977
Apr 27, 10 PM $ 0.00041
+5.13%
$ 130,872 $ 585,638
Apr 27, 9 PM $ 0.00039
+2.68%
$ 124,488 $ 576,788
Apr 27, 8 PM $ 0.00038
+5.29%
$ 121,203 $ 577,120
Apr 27, 7 PM $ 0.000361
+7.52%
$ 115,113 $ 8,674
Apr 27, 6 PM $ 0.000335
-0.56%
$ 106,868 $ 19,569
Apr 27, 5 PM $ 0.000341
-5.19%
$ 108,927 $ 24,810
Apr 27, 4 PM $ 0.00036
+2.83%
$ 114,895 $ 535,509
Apr 27, 3 PM $ 0.00036
-0.02%
$ 114,879 $ 525,674
Apr 27, 2 PM $ 0.00035
-2.78%
$ 111,720 $ 518,842
Apr 27, 1 PM $ 0.00036
-2.68%
$ 114,910 $ 516,871
Apr 27, 12 PM $ 0.00037
+2.73%
$ 118,038 $ 510,980
Apr 27, 11 AM $ 0.00036
-0.04%
$ 114,898 $ 507,594
Apr 27, 10 AM $ 0.00036
+6.10%
$ 114,948 $ 9,027
Apr 27, 9 AM $ 0.000339
+3.31%
$ 108,334 $ 511,921
Apr 27, 8 AM $ 0.00033
-2.82%
$ 105,316 $ 508,987
Apr 27, 7 AM $ 0.00033
-3.00%
$ 105,278 $ 504,350
Apr 27, 6 AM $ 0.00035
+6.13%
$ 111,720 $ 735
Apr 27, 5 AM $ 0.000323
-10.13%
$ 103,228 $ 502,273
Apr 27, 4 AM $ 0.00034
-1.50%
$ 108,539 $ 486,859
Apr 27, 3 AM $ 0.00035
+0.01%
$ 111,710 $ 488,997
Apr 27, 2 AM $ 0.000342
-5.01%
$ 109,133 $ 3,505
Apr 27, 1 AM $ 0.00035
+0.25%
$ 111,714 $ 467,724
Apr 27, 12 AM $ 0.000349
-0.25%
$ 111,436 $ 468,633
Apr 26, 11 PM $ 0.00035
-0.01%
$ 111,718 $ 443,239
Apr 26, 10 PM $ 0.00035
+0.19%
$ 111,726 $ 450,647
Apr 26, 9 PM $ 0.000349
-0.19%
$ 111,514 $ 478,002
Apr 26, 8 PM $ 0.00035
+0.02%
$ 111,725 $ 471,646
Apr 26, 7 PM $ 0.00035
-0.01%
$ 111,705 $ 484,104
Apr 26, 6 PM $ 0.00035
-0.01%
$ 111,720 $ 494,464
Apr 26, 5 PM $ 0.00035
+0.00%
$ 111,728 $ 505,009
Apr 26, 4 PM $ 0.00035
-0.02%
$ 111,729 $ 516,453
Apr 26, 3 PM $ 0.00035
+0.03%
$ 111,757 $ 526,059
Apr 26, 2 PM $ 0.00034
-2.81%
$ 108,532 $ 528,208
Apr 26, 1 PM $ 0.00034
+0.00%
$ 108,515 $ 536,243
Apr 26, 12 PM $ 0.00034
-2.82%
$ 108,517 $ 541,342
Apr 26, 11 AM $ 0.00035
+0.00%
$ 111,678 $ 547,701
Apr 26, 10 AM $ 0.00035
+0.03%
$ 111,674 $ 549,924
Apr 26, 9 AM $ 0.00035
-0.18%
$ 111,642 $ 553,561
Apr 26, 8 AM $ 0.00035
+0.01%
$ 111,674 $ 556,563
Apr 26, 7 AM $ 0.00034
+0.17%
$ 108,532 $ 557,595
Apr 26, 6 AM $ 0.000339
-0.17%
$ 108,351 $ 579,224
Apr 26, 5 AM $ 0.00034
+0.00%
$ 108,533 $ 559,817
Apr 26, 4 AM $ 0.00035
+6.01%
$ 111,659 $ 560,047
Apr 26, 3 AM $ 0.00033
-2.23%
$ 105,330 $ 577,093
Apr 26, 2 AM $ 0.00035
+2.94%
$ 111,633 $ 562,159
Apr 26, 1 AM $ 0.00034
-0.07%
$ 108,444 $ 607,253