Alpha Historical Data

ALPHA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00633
+0.23%
$ 2.66 million $ 717,205
Jan 16, 2 PM $ 0.00632
+0.27%
$ 2.65 million $ 716,821
Jan 16, 1 PM $ 0.0063
-0.37%
$ 2.65 million $ 716,950
Jan 16, 12 PM $ 0.00632
-0.36%
$ 2.66 million $ 717,422
Jan 16, 11 AM $ 0.00635
-0.26%
$ 2.67 million $ 712,901
Jan 16, 10 AM $ 0.00636
-0.23%
$ 2.67 million $ 712,907
Jan 16, 9 AM $ 0.00638
+0.56%
$ 2.68 million $ 713,587
Jan 16, 8 AM $ 0.00634
+0.01%
$ 2.66 million $ 712,644
Jan 16, 7 AM $ 0.00634
+0.03%
$ 2.66 million $ 710,226
Jan 16, 6 AM $ 0.00634
-0.06%
$ 2.66 million $ 710,768
Jan 16, 5 AM $ 0.00634
-0.73%
$ 2.66 million $ 711,070
Jan 16, 4 AM $ 0.00639
+0.56%
$ 2.68 million $ 711,454
Jan 16, 3 AM $ 0.00635
-0.56%
$ 2.67 million $ 711,643
Jan 16, 2 AM $ 0.00639
-0.82%
$ 2.68 million $ 713,228
Jan 16, 1 AM $ 0.00644
+0.08%
$ 2.71 million $ 713,087
Jan 16, 12 AM $ 0.00644
-0.50%
$ 2.7 million $ 714,840
Jan 15, 11 PM $ 0.00647
-2.06%
$ 2.72 million $ 716,524
Jan 15, 10 PM $ 0.0066
-0.25%
$ 2.77 million $ 718,233
Jan 15, 9 PM $ 0.00662
-0.60%
$ 2.78 million $ 717,349
Jan 15, 8 PM $ 0.00666
+0.51%
$ 2.8 million $ 722,977
Jan 15, 7 PM $ 0.00663
-0.76%
$ 2.78 million $ 724,708
Jan 15, 6 PM $ 0.00668
+0.88%
$ 2.8 million $ 725,758
Jan 15, 5 PM $ 0.00662
-0.28%
$ 2.78 million $ 727,984
Jan 15, 4 PM $ 0.00664
-0.09%
$ 2.79 million $ 728,576
Jan 15, 3 PM $ 0.00664
+0.12%
$ 2.79 million $ 726,860
Jan 15, 2 PM $ 0.00664
-0.30%
$ 2.79 million $ 729,311
Jan 15, 1 PM $ 0.00666
+0.01%
$ 2.8 million $ 729,531
Jan 15, 12 PM $ 0.00666
+0.53%
$ 2.8 million $ 729,795
Jan 15, 11 AM $ 0.00662
-0.27%
$ 2.78 million $ 733,854
Jan 15, 10 AM $ 0.00664
+0.51%
$ 2.79 million $ 739,451
Jan 15, 9 AM $ 0.0066
+0.00%
$ 2.77 million $ 740,102
Jan 15, 8 AM $ 0.0066
+0.06%
$ 2.77 million $ 740,051
Jan 15, 7 AM $ 0.0066
-0.01%
$ 2.77 million $ 740,979
Jan 15, 6 AM $ 0.0066
-0.60%
$ 2.77 million $ 742,115
Jan 15, 5 AM $ 0.00664
+0.83%
$ 2.79 million $ 769,617
Jan 15, 4 AM $ 0.00659
-0.23%
$ 2.77 million $ 771,180
Jan 15, 3 AM $ 0.0066
-0.25%
$ 2.77 million $ 773,435
Jan 15, 2 AM $ 0.00662
+0.15%
$ 2.78 million $ 774,640
Jan 15, 1 AM $ 0.00661
-0.32%
$ 2.77 million $ 772,209
Jan 15, 12 AM $ 0.00663
-0.78%
$ 2.78 million $ 772,128
Jan 14, 11 PM $ 0.00668
-1.54%
$ 2.81 million $ 773,733
Jan 14, 10 PM $ 0.00678
+1.86%
$ 2.85 million $ 774,843
Jan 14, 9 PM $ 0.00666
-1.38%
$ 2.8 million $ 776,911
Jan 14, 8 PM $ 0.00675
+0.39%
$ 2.84 million $ 768,930
Jan 14, 7 PM $ 0.00673
+0.79%
$ 2.83 million $ 767,359
Jan 14, 6 PM $ 0.00668
-0.34%
$ 2.8 million $ 766,144
Jan 14, 5 PM $ 0.0067
-0.29%
$ 2.81 million $ 766,083
Jan 14, 4 PM $ 0.00672
-0.12%
$ 2.82 million $ 765,241
Jan 14, 3 PM $ 0.00673
+0.39%
$ 2.82 million $ 765,966
Jan 14, 2 PM $ 0.0067
+0.88%
$ 2.81 million $ 764,888