Alpha Historical Data

ALPHA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00034
-0.07%
$ 108,444 $ 607,253
Apr 26, 12 AM $ 0.00034
+0.00%
$ 108,520 $ 630,226
Apr 25, 11 PM $ 0.00034
+0.00%
$ 108,521 $ 644,268
Apr 25, 10 PM $ 0.000349
+2.07%
$ 111,559 $ 649,736
Apr 25, 9 PM $ 0.000342
-2.01%
$ 109,299 $ 36,761
Apr 25, 8 PM $ 0.000349
-1.14%
$ 111,542 $ 642,897
Apr 25, 7 PM $ 0.000353
+3.95%
$ 112,833 $ 12,474
Apr 25, 6 PM $ 0.00034
-2.76%
$ 108,548 $ 38,548
Apr 25, 5 PM $ 0.00035
-2.77%
$ 111,633 $ 641,352
Apr 25, 4 PM $ 0.00036
+2.86%
$ 114,818 $ 623,597
Apr 25, 3 PM $ 0.000359
+2.82%
$ 114,591 $ 644,541
Apr 25, 2 PM $ 0.000349
+0.55%
$ 111,447 $ 47,262
Apr 25, 1 PM $ 0.000359
+5.56%
$ 114,616 $ 643,607
Apr 25, 12 PM $ 0.00034
+0.00%
$ 108,582 $ 643,379
Apr 25, 11 AM $ 0.000331
-2.71%
$ 105,589 $ 638,030
Apr 25, 10 AM $ 0.00033
-0.34%
$ 105,451 $ 620,848
Apr 25, 9 AM $ 0.000332
-5.22%
$ 105,924 $ 25,079
Apr 25, 8 AM $ 0.00036
+2.71%
$ 114,822 $ 610,766
Apr 25, 7 AM $ 0.00035
+1.17%
$ 111,794 $ 606,135
Apr 25, 6 AM $ 0.000346
-3.76%
$ 110,497 $ 40,659
Apr 25, 5 AM $ 0.00036
+5.84%
$ 114,814 $ 566,191
Apr 25, 4 AM $ 0.000338
+2.24%
$ 107,831 $ 37,297
Apr 25, 3 AM $ 0.00034
-0.03%
$ 108,439 $ 544,942
Apr 25, 2 AM $ 0.000338
-0.63%
$ 107,778 $ 37,059
Apr 25, 1 AM $ 0.00034
-1.32%
$ 108,463 $ 530,660
Apr 25, 12 AM $ 0.000331
-5.39%
$ 105,618 $ 529,105
Apr 24, 11 PM $ 0.000341
+0.10%
$ 108,698 $ 525,344
Apr 24, 10 PM $ 0.000349
+0.01%
$ 111,527 $ 521,506
Apr 24, 9 PM $ 0.00034
-2.69%
$ 108,565 $ 521,203
Apr 24, 8 PM $ 0.00035
-0.02%
$ 111,567 $ 518,937
Apr 24, 7 PM $ 0.00035
-1.18%
$ 111,592 $ 519,908
Apr 24, 6 PM $ 0.000354
-1.41%
$ 112,925 $ 43,091
Apr 24, 5 PM $ 0.000348
-0.70%
$ 110,997 $ 50,438
Apr 24, 4 PM $ 0.00034
-5.79%
$ 108,628 $ 527,323
Apr 24, 3 PM $ 0.000361
+0.47%
$ 115,298 $ 45,389
Apr 24, 2 PM $ 0.00036
-2.17%
$ 114,763 $ 502,908
Apr 24, 1 PM $ 0.000367
+7.61%
$ 117,303 $ 48,566
Apr 24, 12 PM $ 0.000341
-2.66%
$ 109,003 $ 516,623
Apr 24, 11 AM $ 0.00036
+5.63%
$ 114,889 $ 515,487
Apr 24, 10 AM $ 0.000341
-2.74%
$ 108,770 $ 492,219
Apr 24, 9 AM $ 0.000354
+0.92%
$ 112,865 $ 50,499
Apr 24, 8 AM $ 0.00035
+2.88%
$ 111,835 $ 517,937
Apr 24, 7 AM $ 0.000341
+2.73%
$ 108,702 $ 512,020
Apr 24, 6 AM $ 0.000331
-0.02%
$ 105,809 $ 532,329
Apr 24, 5 AM $ 0.000332
-3.26%
$ 105,826 $ 566,944
Apr 24, 4 AM $ 0.000351
+2.48%
$ 112,047 $ 614,358
Apr 24, 3 AM $ 0.000343
-2.38%
$ 109,340 $ 629,138
Apr 24, 2 AM $ 0.000351
-2.51%
$ 112,003 $ 639,722
Apr 24, 1 AM $ 0.00036
+0.07%
$ 114,881 $ 636,675
Apr 24, 12 AM $ 0.000369
+2.67%
$ 117,916 $ 630,746