Alpha Historical Data

ALPHA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0067
+0.88%
$ 2.81 million $ 764,888
Jan 14, 1 PM $ 0.00664
-0.39%
$ 2.79 million $ 906,734
Jan 14, 12 PM $ 0.00667
+0.37%
$ 2.8 million $ 911,859
Jan 14, 11 AM $ 0.00664
-0.03%
$ 2.79 million $ 909,355
Jan 14, 10 AM $ 0.00665
-0.86%
$ 2.79 million $ 968,431
Jan 14, 9 AM $ 0.0067
-0.09%
$ 2.82 million $ 970,133
Jan 14, 8 AM $ 0.00671
-0.18%
$ 2.82 million $ 974,547
Jan 14, 7 AM $ 0.00672
+1.09%
$ 2.82 million $ 987,924
Jan 14, 6 AM $ 0.00665
+0.26%
$ 2.79 million $ 1.02 million
Jan 14, 5 AM $ 0.00663
-0.58%
$ 2.79 million $ 971,097
Jan 14, 4 AM $ 0.00667
+0.87%
$ 2.8 million $ 976,982
Jan 14, 3 AM $ 0.00661
-0.25%
$ 2.78 million $ 970,003
Jan 14, 2 AM $ 0.00663
+0.08%
$ 2.78 million $ 962,221
Jan 14, 1 AM $ 0.00661
-0.05%
$ 2.78 million $ 963,006
Jan 14, 12 AM $ 0.00662
+0.07%
$ 2.78 million $ 962,046
Jan 13, 11 PM $ 0.00661
-0.38%
$ 2.78 million $ 840,022
Jan 13, 10 PM $ 0.00664
-0.03%
$ 2.79 million $ 955,355
Jan 13, 9 PM $ 0.00664
+0.25%
$ 2.79 million $ 834,491
Jan 13, 8 PM $ 0.00662
+0.47%
$ 2.78 million $ 839,668
Jan 13, 7 PM $ 0.00659
+0.34%
$ 2.77 million $ 838,961
Jan 13, 6 PM $ 0.00657
-0.24%
$ 2.76 million $ 971,886
Jan 13, 5 PM $ 0.00659
-0.66%
$ 2.77 million $ 835,736
Jan 13, 4 PM $ 0.00664
+0.54%
$ 2.79 million $ 846,970
Jan 13, 3 PM $ 0.0066
+0.00%
$ 2.77 million $ 974,355
Jan 13, 2 PM $ 0.0066
+0.73%
$ 2.76 million $ 963,556
Jan 13, 1 PM $ 0.00654
-0.97%
$ 2.75 million $ 944,448
Jan 13, 12 PM $ 0.0066
-0.38%
$ 2.77 million $ 934,242
Jan 13, 11 AM $ 0.00663
+0.34%
$ 2.78 million $ 938,192
Jan 13, 10 AM $ 0.00661
+1.52%
$ 2.77 million $ 933,413
Jan 13, 9 AM $ 0.00651
-0.85%
$ 2.73 million $ 919,378
Jan 13, 8 AM $ 0.00656
+1.43%
$ 2.76 million $ 908,229
Jan 13, 7 AM $ 0.00647
-1.81%
$ 2.72 million $ 885,580
Jan 13, 6 AM $ 0.00659
-6.95%
$ 2.77 million $ 774,953
Jan 13, 5 AM $ 0.00791
-24.95%
$ 3.31 million $ 47,498
Jan 13, 4 AM $ 0.0105
-2.48%
$ 4.43 million $ 26,489
Jan 13, 3 AM $ 0.0108
+1.98%
$ 4.54 million $ 61,016
Jan 13, 2 AM $ 0.0106
-4.60%
$ 4.45 million $ 62,906
Jan 13, 1 AM $ 0.0115
-4.08%
$ 4.83 million $ 28,592
Jan 13, 12 AM $ 0.0112
+6.27%
$ 4.7 million $ 63,296
Jan 12, 11 PM $ 0.0105
+5.46%
$ 4.21 million $ 63,080
Jan 12, 10 PM $ 0.00998
+4.32%
$ 4.19 million $ 61,986
Jan 12, 9 PM $ 0.00956
+12.53%
$ 4.02 million $ 61,717
Jan 12, 8 PM $ 0.0111
-2.87%
$ 4.66 million $ 24,195
Jan 12, 7 PM $ 0.0114
-4.40%
$ 4.8 million $ 36,790
Jan 12, 6 PM $ 0.0119
+1.05%
$ 5.02 million $ 37,828
Jan 12, 5 PM $ 0.0118
-1.17%
$ 4.97 million $ 40,050
Jan 12, 4 PM $ 0.012
+9.53%
$ 5.02 million $ 46,138
Jan 12, 3 PM $ 0.0114
+5.38%
$ 4.81 million $ 47,697
Jan 12, 2 PM $ 0.0109
+0.30%
$ 4.56 million $ 47,851
Jan 12, 1 PM $ 0.0108
+0.89%
$ 4.55 million $ 47,813