Alpha Historical Data

ALPHA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0109
+0.30%
$ 4.56 million $ 47,851
Jan 12, 1 PM $ 0.0108
+0.89%
$ 4.55 million $ 47,813
Jan 12, 12 PM $ 0.0107
-2.39%
$ 4.51 million $ 49,025
Jan 12, 11 AM $ 0.0109
+1.67%
$ 4.57 million $ 28,829
Jan 12, 10 AM $ 0.0107
-3.87%
$ 4.49 million $ 41,749
Jan 12, 9 AM $ 0.0111
+2.13%
$ 4.65 million $ 43,082
Jan 12, 8 AM $ 0.0109
-1.11%
$ 4.59 million $ 50,698
Jan 12, 7 AM $ 0.011
-7.31%
$ 4.61 million $ 48,992
Jan 12, 6 AM $ 0.0118
-1.42%
$ 4.97 million $ 66,126
Jan 12, 5 AM $ 0.012
-2.36%
$ 5.07 million $ 65,570
Jan 12, 4 AM $ 0.0119
-3.02%
$ 4.99 million $ 46,821
Jan 12, 3 AM $ 0.0123
+3.03%
$ 5.14 million $ 63,090
Jan 12, 2 AM $ 0.0119
-2.80%
$ 5.02 million $ 44,710
Jan 12, 1 AM $ 0.0123
+5.50%
$ 5.16 million $ 44,359
Jan 12, 12 AM $ 0.0124
+7.31%
$ 5.21 million $ 43,747
Jan 11, 11 PM $ 0.0116
-3.28%
$ 4.89 million $ 43,068
Jan 11, 10 PM $ 0.0119
-0.26%
$ 5.02 million $ 59,470
Jan 11, 9 PM $ 0.012
+5.61%
$ 5.03 million $ 59,445
Jan 11, 8 PM $ 0.0113
+1.35%
$ 4.76 million $ 58,444
Jan 11, 7 PM $ 0.0112
-6.39%
$ 4.7 million $ 56,608
Jan 11, 6 PM $ 0.012
+2.59%
$ 5.02 million $ 55,457
Jan 11, 5 PM $ 0.0117
+14.11%
$ 4.89 million $ 54,364
Jan 11, 4 PM $ 0.0102
-10.12%
$ 4.29 million $ 48,005
Jan 11, 3 PM $ 0.0114
-1.09%
$ 4.77 million $ 32,872
Jan 11, 2 PM $ 0.0115
+4.38%
$ 4.82 million $ 44,171
Jan 11, 1 PM $ 0.0113
+0.25%
$ 4.76 million $ 46,469
Jan 11, 12 PM $ 0.0113
+0.79%
$ 4.74 million $ 44,892
Jan 11, 11 AM $ 0.0112
-5.98%
$ 4.72 million $ 44,321
Jan 11, 10 AM $ 0.012
+2.86%
$ 5.02 million $ 43,605
Jan 11, 9 AM $ 0.0116
+1.66%
$ 4.88 million $ 42,091
Jan 11, 8 AM $ 0.0114
+17.50%
$ 4.8 million $ 35,897
Jan 11, 7 AM $ 0.00973
+1.80%
$ 4.09 million $ 19,813
Jan 11, 6 AM $ 0.00956
-1.88%
$ 4.01 million $ 20,270
Jan 11, 5 AM $ 0.00974
+0.98%
$ 4.09 million $ 20,545
Jan 11, 4 AM $ 0.00965
+0.72%
$ 4.05 million $ 20,421
Jan 11, 3 AM $ 0.00958
-0.32%
$ 4.02 million $ 24,438
Jan 11, 2 AM $ 0.00959
+2.60%
$ 4.03 million $ 25,472
Jan 11, 1 AM $ 0.00935
-0.70%
$ 3.93 million $ 26,955
Jan 11, 12 AM $ 0.00942
-3.06%
$ 3.96 million $ 28,783
Jan 10, 11 PM $ 0.00971
+3.48%
$ 4.08 million $ 31,655
Jan 10, 10 PM $ 0.00939
+0.13%
$ 3.94 million $ 37,687
Jan 10, 9 PM $ 0.00938
-0.33%
$ 3.94 million $ 39,727
Jan 10, 8 PM $ 0.00941
+1.13%
$ 3.95 million $ 39,687
Jan 10, 7 PM $ 0.0093
-1.78%
$ 3.91 million $ 39,453
Jan 10, 6 PM $ 0.00947
+2.51%
$ 3.98 million $ 39,702
Jan 10, 5 PM $ 0.00924
-3.68%
$ 3.88 million $ 38,798
Jan 10, 4 PM $ 0.00959
-0.72%
$ 4.03 million $ 38,931
Jan 10, 3 PM $ 0.00966
+3.85%
$ 4.06 million $ 39,320
Jan 10, 2 PM $ 0.0093
-8.26%
$ 4.16 million $ 20,976
Jan 10, 1 PM $ 0.0101
+7.36%
$ 4.26 million $ 37,543