Alpha Historical Data

ALPHA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000369
+2.67%
$ 117,916 $ 630,746
Apr 23, 11 PM $ 0.000359
-2.29%
$ 114,548 $ 112,202
Apr 23, 10 PM $ 0.000361
+0.29%
$ 115,327 $ 640,969
Apr 23, 9 PM $ 0.000364
-1.03%
$ 116,321 $ 33,139
Apr 23, 8 PM $ 0.00036
+0.06%
$ 114,832 $ 628,270
Apr 23, 7 PM $ 0.000357
+1.91%
$ 113,929 $ 110,495
Apr 23, 6 PM $ 0.00035
-3.23%
$ 111,790 $ 611,614
Apr 23, 5 PM $ 0.000368
+4.72%
$ 117,619 $ 609,544
Apr 23, 4 PM $ 0.000352
-2.00%
$ 112,319 $ 597,699
Apr 23, 3 PM $ 0.000351
-0.07%
$ 111,995 $ 582,069
Apr 23, 2 PM $ 0.000351
-6.68%
$ 112,077 $ 591,562
Apr 23, 1 PM $ 0.000376
+1.93%
$ 119,997 $ 586,739
Apr 23, 12 PM $ 0.00036
+0.17%
$ 114,823 $ 513,666
Apr 23, 11 AM $ 0.000351
-4.35%
$ 112,057 $ 568,578
Apr 23, 10 AM $ 0.000359
+2.36%
$ 114,579 $ 565,415
Apr 23, 9 AM $ 0.000351
-0.07%
$ 111,937 $ 576,212
Apr 23, 8 AM $ 0.000343
-4.74%
$ 109,444 $ 557,796
Apr 23, 7 AM $ 0.000368
+0.07%
$ 117,489 $ 560,460
Apr 23, 6 AM $ 0.000368
-1.65%
$ 117,405 $ 541,496
Apr 23, 5 AM $ 0.000379
+5.77%
$ 121,132 $ 477,181
Apr 23, 4 AM $ 0.000359
+2.50%
$ 114,480 $ 485,162
Apr 23, 3 AM $ 0.00035
+1.58%
$ 111,686 $ 475,573
Apr 23, 2 AM $ 0.00035
-5.57%
$ 111,713 $ 39,070
Apr 23, 1 AM $ 0.000371
-2.30%
$ 118,305 $ 425,140
Apr 23, 12 AM $ 0.000379
+2.53%
$ 121,089 $ 404,442
Apr 22, 11 PM $ 0.00038
+8.57%
$ 121,296 $ 358,116
Apr 22, 10 PM $ 0.00035
+0.00%
$ 111,722 $ 390,398
Apr 22, 9 PM $ 0.00035
+3.41%
$ 111,726 $ 340,038
Apr 22, 8 PM $ 0.000338
-5.83%
$ 108,046 $ 32,416
Apr 22, 7 PM $ 0.000359
+5.82%
$ 114,741 $ 290,291
Apr 22, 6 PM $ 0.00034
-0.06%
$ 108,431 $ 275,168
Apr 22, 5 PM $ 0.00034
+2.87%
$ 108,500 $ 286,566
Apr 22, 4 PM $ 0.00033
+0.16%
$ 105,478 $ 281,358
Apr 22, 3 PM $ 0.00033
-0.53%
$ 105,314 $ 288,106
Apr 22, 2 PM $ 0.000332
+0.09%
$ 105,872 $ 39,677
Apr 22, 1 PM $ 0.000331
+2.79%
$ 105,776 $ 251,392
Apr 22, 12 PM $ 0.000322
-9.96%
$ 102,904 $ 252,683
Apr 22, 11 AM $ 0.000358
-3.13%
$ 114,288 $ 258,406
Apr 22, 10 AM $ 0.00037
+5.79%
$ 117,978 $ 239,987
Apr 22, 9 AM $ 0.000349
-0.01%
$ 111,520 $ 249,679
Apr 22, 8 AM $ 0.000349
-4.87%
$ 111,530 $ 240,782
Apr 22, 7 AM $ 0.000367
+2.47%
$ 117,241 $ 236,635
Apr 22, 6 AM $ 0.000358
-2.50%
$ 114,418 $ 237,012
Apr 22, 5 AM $ 0.000368
+5.11%
$ 117,346 $ 242,369
Apr 22, 4 AM $ 0.00035
-2.87%
$ 111,641 $ 240,836
Apr 22, 3 AM $ 0.00036
-2.17%
$ 114,935 $ 237,547
Apr 22, 2 AM $ 0.000368
+5.16%
$ 117,485 $ 269,472
Apr 22, 1 AM $ 0.00035
+0.04%
$ 111,718 $ 279,243
Apr 22, 12 AM $ 0.00035
-2.66%
$ 111,672 $ 291,275
Apr 21, 11 PM $ 0.000359
-0.02%
$ 114,719 $ 314,990