Alpha Historical Data

ALPHA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00282
+1.00%
$ 1.18 million $ 663,458
Mar 2, 2 AM $ 0.00279
-1.22%
$ 1.17 million $ 664,800
Mar 2, 1 AM $ 0.00283
+0.74%
$ 1.19 million $ 666,980
Mar 2, 12 AM $ 0.00281
-0.40%
$ 1.18 million $ 667,805
Mar 1, 11 PM $ 0.00283
-1.39%
$ 1.19 million $ 668,728
Mar 1, 10 PM $ 0.00286
-0.29%
$ 1.2 million $ 672,059
Mar 1, 9 PM $ 0.00287
-0.03%
$ 1.21 million $ 671,130
Mar 1, 8 PM $ 0.00287
-0.02%
$ 1.21 million $ 667,682
Mar 1, 7 PM $ 0.00287
-0.05%
$ 1.21 million $ 665,124
Mar 1, 6 PM $ 0.00287
-0.36%
$ 1.21 million $ 667,181
Mar 1, 5 PM $ 0.00288
-1.28%
$ 1.21 million $ 672,952
Mar 1, 4 PM $ 0.00292
-0.39%
$ 1.23 million $ 674,749
Mar 1, 3 PM $ 0.00293
-0.33%
$ 1.23 million $ 675,676
Mar 1, 2 PM $ 0.00294
-3.65%
$ 1.23 million $ 676,226
Mar 1, 1 PM $ 0.00305
+3.83%
$ 1.28 million $ 689,964
Mar 1, 12 PM $ 0.00295
-0.49%
$ 1.24 million $ 676,417
Mar 1, 11 AM $ 0.003
+2.01%
$ 1.26 million $ 672,149
Mar 1, 10 AM $ 0.00295
-0.11%
$ 1.24 million $ 682,414
Mar 1, 9 AM $ 0.00295
+0.71%
$ 1.24 million $ 682,692
Mar 1, 8 AM $ 0.00293
-1.03%
$ 1.23 million $ 689,794
Mar 1, 7 AM $ 0.00295
-0.25%
$ 1.24 million $ 693,769
Mar 1, 6 AM $ 0.00295
-0.22%
$ 1.24 million $ 698,203
Mar 1, 5 AM $ 0.00296
+1.35%
$ 1.24 million $ 697,029
Mar 1, 4 AM $ 0.00292
+0.18%
$ 1.22 million $ 692,971
Mar 1, 3 AM $ 0.00291
-0.01%
$ 1.22 million $ 697,537
Mar 1, 2 AM $ 0.00291
+1.39%
$ 1.22 million $ 697,482
Mar 1, 1 AM $ 0.00287
-0.74%
$ 1.21 million $ 710,749
Mar 1, 12 AM $ 0.00289
+0.99%
$ 1.21 million $ 682,802
Feb 28, 11 PM $ 0.00286
+0.65%
$ 1.2 million $ 677,084
Feb 28, 10 PM $ 0.00285
-0.26%
$ 1.2 million $ 686,722
Feb 28, 9 PM $ 0.00285
+0.35%
$ 1.2 million $ 683,995
Feb 28, 8 PM $ 0.00284
-0.15%
$ 1.19 million $ 682,751
Feb 28, 7 PM $ 0.00285
-0.53%
$ 1.2 million $ 684,328
Feb 28, 6 PM $ 0.00285
+0.40%
$ 1.2 million $ 683,645
Feb 28, 5 PM $ 0.00286
+1.75%
$ 1.2 million $ 688,589
Feb 28, 4 PM $ 0.00279
+0.05%
$ 1.17 million $ 686,450
Feb 28, 3 PM $ 0.00278
+0.61%
$ 1.17 million $ 691,892
Feb 28, 2 PM $ 0.00275
-0.49%
$ 1.16 million $ 691,071
Feb 28, 1 PM $ 0.00276
-1.73%
$ 1.16 million $ 694,379
Feb 28, 12 PM $ 0.00281
+0.24%
$ 1.18 million $ 693,901
Feb 28, 11 AM $ 0.0028
-1.74%
$ 1.18 million $ 696,030
Feb 28, 10 AM $ 0.00285
+0.24%
$ 1.2 million $ 666,087
Feb 28, 9 AM $ 0.00284
+1.23%
$ 1.19 million $ 697,518
Feb 28, 8 AM $ 0.0028
-0.96%
$ 1.18 million $ 696,132
Feb 28, 7 AM $ 0.00283
-1.18%
$ 1.19 million $ 677,737
Feb 28, 6 AM $ 0.00287
-0.43%
$ 1.2 million $ 675,794
Feb 28, 5 AM $ 0.00288
-0.31%
$ 1.21 million $ 682,808
Feb 28, 4 AM $ 0.00289
+0.08%
$ 1.21 million $ 681,966
Feb 28, 3 AM $ 0.00288
+0.14%
$ 1.21 million $ 683,536
Feb 28, 2 AM $ 0.00288
+1.81%
$ 1.21 million $ 683,129