Alpha Historical Data

ALPHA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0101
+7.36%
$ 4.26 million $ 37,543
Jan 10, 12 PM $ 0.00945
-7.15%
$ 3.97 million $ 37,816
Jan 10, 11 AM $ 0.0103
+12.61%
$ 4.32 million $ 21,081
Jan 10, 10 AM $ 0.00912
-4.78%
$ 3.83 million $ 37,999
Jan 10, 9 AM $ 0.00958
-5.06%
$ 4.02 million $ 21,451
Jan 10, 8 AM $ 0.0101
+1.65%
$ 4.24 million $ 39,045
Jan 10, 7 AM $ 0.00993
-3.31%
$ 4.17 million $ 53,047
Jan 10, 6 AM $ 0.0103
-3.83%
$ 4.31 million $ 53,946
Jan 10, 5 AM $ 0.0107
-0.53%
$ 4.48 million $ 54,179
Jan 10, 4 AM $ 0.0107
-3.76%
$ 4.51 million $ 27,126
Jan 10, 3 AM $ 0.0112
-0.05%
$ 4.69 million $ 52,250
Jan 10, 2 AM $ 0.0112
+11.07%
$ 4.69 million $ 52,152
Jan 10, 1 AM $ 0.0101
+3.07%
$ 4.22 million $ 50,719
Jan 10, 12 AM $ 0.00976
+0.72%
$ 4.1 million $ 49,522
Jan 9, 11 PM $ 0.00969
-14.23%
$ 4.07 million $ 46,308
Jan 9, 10 PM $ 0.0112
-0.99%
$ 4.69 million $ 40,305
Jan 9, 9 PM $ 0.0113
-2.86%
$ 4.74 million $ 38,452
Jan 9, 8 PM $ 0.0116
+3.53%
$ 4.88 million $ 38,782
Jan 9, 7 PM $ 0.0112
-3.57%
$ 4.71 million $ 38,785
Jan 9, 6 PM $ 0.0116
+0.24%
$ 4.89 million $ 21,470
Jan 9, 5 PM $ 0.0116
+0.54%
$ 4.87 million $ 39,294
Jan 9, 4 PM $ 0.0115
+0.97%
$ 4.85 million $ 39,169
Jan 9, 3 PM $ 0.0114
-2.97%
$ 4.8 million $ 40,554
Jan 9, 2 PM $ 0.0118
+1.58%
$ 4.95 million $ 49,661
Jan 9, 1 PM $ 0.0116
-3.26%
$ 4.87 million $ 51,489
Jan 9, 12 PM $ 0.012
+1.52%
$ 5.04 million $ 52,224
Jan 9, 11 AM $ 0.0118
-3.76%
$ 4.96 million $ 52,727
Jan 9, 10 AM $ 0.0123
+1.80%
$ 5.18 million $ 53,815
Jan 9, 9 AM $ 0.0121
+3.99%
$ 5.06 million $ 54,437
Jan 9, 8 AM $ 0.0116
-10.30%
$ 4.87 million $ 54,813
Jan 9, 7 AM $ 0.0129
+0.07%
$ 5.43 million $ 41,228
Jan 9, 6 AM $ 0.0129
+0.30%
$ 5.42 million $ 44,752
Jan 9, 5 AM $ 0.0129
+2.33%
$ 5.41 million $ 30,243
Jan 9, 4 AM $ 0.0126
-0.68%
$ 5.28 million $ 64,475
Jan 9, 3 AM $ 0.0127
-0.40%
$ 5.32 million $ 77,999
Jan 9, 2 AM $ 0.0127
-2.17%
$ 5.34 million $ 96,905
Jan 9, 1 AM $ 0.013
+0.00%
$ 5.46 million $ 97,933
Jan 9, 12 AM $ 0.013
+0.00%
$ 5.46 million $ 97,882
Jan 8, 11 PM $ 0.013
+1.59%
$ 5.51 million $ 98,003
Jan 8, 10 PM $ 0.0128
-0.46%
$ 5.38 million $ 61,024
Jan 8, 9 PM $ 0.0129
-2.00%
$ 5.4 million $ 99,047
Jan 8, 8 PM $ 0.0131
+0.01%
$ 5.51 million $ 99,228
Jan 8, 7 PM $ 0.0131
+3.28%
$ 5.51 million $ 100,844
Jan 8, 6 PM $ 0.0127
-0.25%
$ 5.33 million $ 102,182
Jan 8, 5 PM $ 0.0127
-3.70%
$ 5.35 million $ 103,121
Jan 8, 4 PM $ 0.0132
+0.38%
$ 5.55 million $ 111,432
Jan 8, 3 PM $ 0.0132
-1.71%
$ 5.53 million $ 122,699
Jan 8, 2 PM $ 0.0134
-1.56%
$ 5.63 million $ 124,626
Jan 8, 1 PM $ 0.0136
+3.29%
$ 5.72 million $ 124,382
Jan 8, 12 PM $ 0.0132
-2.46%
$ 5.54 million $ 124,321