Alpha Historical Data

ALPHA Page 45
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.000359
-0.02%
$ 114,719 $ 314,990
Apr 21, 10 PM $ 0.000359
-0.04%
$ 114,743 $ 340,662
Apr 21, 9 PM $ 0.00036
+0.00%
$ 114,788 $ 353,078
Apr 21, 8 PM $ 0.00036
-0.02%
$ 114,786 $ 376,239
Apr 21, 7 PM $ 0.00036
-2.60%
$ 114,805 $ 396,596
Apr 21, 6 PM $ 0.000369
+2.61%
$ 117,917 $ 419,394
Apr 21, 5 PM $ 0.00036
-2.61%
$ 114,922 $ 442,323
Apr 21, 4 PM $ 0.00037
+2.58%
$ 117,996 $ 446,652
Apr 21, 3 PM $ 0.00036
-2.65%
$ 115,026 $ 457,785
Apr 21, 2 PM $ 0.00037
+2.64%
$ 118,158 $ 477,566
Apr 21, 1 PM $ 0.000361
+0.06%
$ 115,123 $ 483,095
Apr 21, 12 PM $ 0.00036
-2.56%
$ 115,056 $ 476,419
Apr 21, 11 AM $ 0.00037
+0.03%
$ 118,080 $ 466,277
Apr 21, 10 AM $ 0.00037
-0.07%
$ 118,046 $ 455,341
Apr 21, 9 AM $ 0.00037
+8.78%
$ 118,087 $ 478,061
Apr 21, 8 AM $ 0.00034
-8.03%
$ 108,557 $ 462,341
Apr 21, 7 AM $ 0.00037
+5.37%
$ 118,034 $ 483,430
Apr 21, 6 AM $ 0.000351
+0.02%
$ 112,017 $ 485,552
Apr 21, 5 AM $ 0.000351
+3.11%
$ 111,999 $ 491,596
Apr 21, 4 AM $ 0.00034
-2.65%
$ 108,618 $ 482,262
Apr 21, 3 AM $ 0.00035
+2.76%
$ 111,577 $ 16,555
Apr 21, 2 AM $ 0.00034
-2.88%
$ 108,585 $ 463,924
Apr 21, 1 AM $ 0.00035
-2.86%
$ 111,804 $ 460,073
Apr 21, 12 AM $ 0.000361
+3.05%
$ 115,099 $ 483,864
Apr 20, 11 PM $ 0.00035
+2.75%
$ 111,695 $ 455,972
Apr 20, 10 PM $ 0.000341
-2.71%
$ 108,702 $ 435,514
Apr 20, 9 PM $ 0.00035
+0.00%
$ 111,732 $ 434,934
Apr 20, 8 PM $ 0.00035
+2.71%
$ 111,663 $ 437,588
Apr 20, 7 PM $ 0.00034
+2.97%
$ 108,686 $ 435,121
Apr 20, 6 PM $ 0.000331
-5.47%
$ 105,605 $ 438,139
Apr 20, 5 PM $ 0.00035
+2.74%
$ 111,720 $ 3,858
Apr 20, 4 PM $ 0.000341
-5.40%
$ 108,744 $ 435,520
Apr 20, 3 PM $ 0.00036
+5.89%
$ 114,953 $ 434,923
Apr 20, 2 PM $ 0.00034
-5.89%
$ 108,560 $ 400,621
Apr 20, 1 PM $ 0.000361
+3.26%
$ 115,358 $ 424,024
Apr 20, 12 PM $ 0.00035
-7.82%
$ 111,720 $ 3,201
Apr 20, 11 AM $ 0.00038
+5.41%
$ 121,198 $ 27,527
Apr 20, 10 AM $ 0.00036
+0.00%
$ 114,981 $ 472,085
Apr 20, 9 AM $ 0.00036
+3.03%
$ 114,976 $ 477,033
Apr 20, 8 AM $ 0.00035
+2.80%
$ 111,591 $ 448,547
Apr 20, 7 AM $ 0.00034
-5.70%
$ 108,549 $ 448,380
Apr 20, 6 AM $ 0.000361
+0.15%
$ 115,116 $ 470,323
Apr 20, 5 AM $ 0.00036
-0.09%
$ 114,942 $ 470,730
Apr 20, 4 AM $ 0.00036
+6.00%
$ 115,042 $ 40,800
Apr 20, 3 AM $ 0.00034
-0.12%
$ 108,528 $ 447,802
Apr 20, 2 AM $ 0.00034
-2.74%
$ 108,658 $ 465,734
Apr 20, 1 AM $ 0.00035
+6.00%
$ 111,723 $ 473,533
Apr 20, 12 AM $ 0.00033
-0.03%
$ 105,396 $ 491,792
Apr 19, 11 PM $ 0.00033
-2.92%
$ 105,423 $ 492,261
Apr 19, 10 PM $ 0.00034
+0.05%
$ 108,596 $ 515,727