Alpha Historical Data

ALPHA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0136
+3.29%
$ 5.72 million $ 124,382
Jan 8, 12 PM $ 0.0132
-2.46%
$ 5.54 million $ 124,321
Jan 8, 11 AM $ 0.0135
-2.06%
$ 5.67 million $ 124,605
Jan 8, 10 AM $ 0.0138
+3.79%
$ 5.79 million $ 125,783
Jan 8, 9 AM $ 0.0133
-0.40%
$ 5.58 million $ 127,210
Jan 8, 8 AM $ 0.0133
-4.70%
$ 5.61 million $ 125,910
Jan 8, 7 AM $ 0.014
+9.14%
$ 5.88 million $ 127,654
Jan 8, 6 AM $ 0.0128
-8.04%
$ 5.37 million $ 128,053
Jan 8, 5 AM $ 0.0139
-12.40%
$ 5.84 million $ 120,533
Jan 8, 4 AM $ 0.0159
-10.14%
$ 6.67 million $ 111,725
Jan 8, 3 AM $ 0.0178
+39.60%
$ 7.47 million $ 99,342
Jan 8, 2 AM $ 0.0127
-2.93%
$ 5.35 million $ 89,730
Jan 8, 1 AM $ 0.0131
+0.56%
$ 5.31 million $ 97,027
Jan 8, 12 AM $ 0.0131
+4.66%
$ 5.48 million $ 102,100
Jan 7, 11 PM $ 0.0136
+0.41%
$ 5.73 million $ 61,986
Jan 7, 10 PM $ 0.0136
+7.85%
$ 5.71 million $ 64,089
Jan 7, 9 PM $ 0.0126
+0.10%
$ 5.29 million $ 111,297
Jan 7, 8 PM $ 0.0126
-2.03%
$ 5.29 million $ 114,396
Jan 7, 7 PM $ 0.0129
+0.53%
$ 5.4 million $ 114,299
Jan 7, 6 PM $ 0.0129
-2.95%
$ 5.44 million $ 113,490
Jan 7, 5 PM $ 0.0133
-10.51%
$ 5.6 million $ 122,655
Jan 7, 4 PM $ 0.0146
+14.38%
$ 6.15 million $ 121,763
Jan 7, 3 PM $ 0.0128
+6.79%
$ 5.37 million $ 117,111
Jan 7, 2 PM $ 0.012
-1.98%
$ 5.03 million $ 135,557
Jan 7, 1 PM $ 0.0122
+3.05%
$ 5.14 million $ 147,080
Jan 7, 12 PM $ 0.0119
-2.80%
$ 4.98 million $ 161,104
Jan 7, 11 AM $ 0.0122
-8.33%
$ 5.13 million $ 170,759
Jan 7, 10 AM $ 0.0131
+0.33%
$ 5.5 million $ 200,372
Jan 7, 9 AM $ 0.013
-0.24%
$ 5.48 million $ 232,407
Jan 7, 8 AM $ 0.0131
+13.68%
$ 5.49 million $ 284,045
Jan 7, 7 AM $ 0.0115
-3.56%
$ 4.82 million $ 347,071
Jan 7, 6 AM $ 0.0119
-2.70%
$ 5.01 million $ 387,019
Jan 7, 5 AM $ 0.0123
+0.66%
$ 5.15 million $ 496,724
Jan 7, 4 AM $ 0.0122
-3.87%
$ 5.11 million $ 525,684
Jan 7, 3 AM $ 0.0127
+11.92%
$ 5.32 million $ 332,297
Jan 7, 2 AM $ 0.0113
-15.40%
$ 4.75 million $ 582,374
Jan 7, 1 AM $ 0.0134
-7.88%
$ 5.62 million $ 632,947
Jan 7, 12 AM $ 0.0145
+4.12%
$ 6.1 million $ 378,451
Jan 6, 11 PM $ 0.0139
-14.92%
$ 5.86 million $ 633,783
Jan 6, 10 PM $ 0.0164
+14.23%
$ 6.89 million $ 377,316
Jan 6, 9 PM $ 0.0144
-7.63%
$ 6.03 million $ 642,506
Jan 6, 8 PM $ 0.0159
+6.92%
$ 6.66 million $ 671,451
Jan 6, 7 PM $ 0.0148
-1.83%
$ 6.23 million $ 704,078
Jan 6, 6 PM $ 0.0151
-1.08%
$ 6.35 million $ 703,908
Jan 6, 5 PM $ 0.0153
-3.88%
$ 6.44 million $ 693,559
Jan 6, 4 PM $ 0.016
+3.12%
$ 6.7 million $ 685,730
Jan 6, 3 PM $ 0.0158
-6.52%
$ 6.63 million $ 677,163
Jan 6, 2 PM $ 0.0169
+1.25%
$ 7.09 million $ 647,673
Jan 6, 1 PM $ 0.0166
-7.55%
$ 6.96 million $ 631,944
Jan 6, 12 PM $ 0.0179
+2.66%
$ 7.53 million $ 617,557