Alpha Historical Data

ALPHA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00034
+0.05%
$ 108,596 $ 515,727
Apr 19, 9 PM $ 0.00034
-0.03%
$ 108,541 $ 524,494
Apr 19, 8 PM $ 0.000341
-2.74%
$ 108,995 $ 547,923
Apr 19, 7 PM $ 0.000361
+5.96%
$ 115,072 $ 545,629
Apr 19, 6 PM $ 0.00034
+0.00%
$ 108,599 $ 520,399
Apr 19, 5 PM $ 0.000343
-5.02%
$ 109,349 $ 546,292
Apr 19, 4 PM $ 0.000361
+3.09%
$ 115,127 $ 540,936
Apr 19, 3 PM $ 0.00035
+5.96%
$ 111,676 $ 512,169
Apr 19, 2 PM $ 0.00033
-5.74%
$ 105,390 $ 523,630
Apr 19, 1 PM $ 0.00035
-0.02%
$ 111,809 $ 522,473
Apr 19, 12 PM $ 0.00035
+0.05%
$ 111,827 $ 501,393
Apr 19, 11 AM $ 0.00035
+0.00%
$ 111,772 $ 476,266
Apr 19, 10 AM $ 0.00035
-3.16%
$ 111,772 $ 475,207
Apr 19, 9 AM $ 0.000362
-2.38%
$ 115,420 $ 501,477
Apr 19, 8 AM $ 0.00037
+5.20%
$ 118,229 $ 487,075
Apr 19, 7 AM $ 0.000352
-2.48%
$ 112,386 $ 486,879
Apr 19, 6 AM $ 0.000361
+2.58%
$ 115,252 $ 494,917
Apr 19, 5 AM $ 0.000352
-2.24%
$ 112,351 $ 439,484
Apr 19, 4 AM $ 0.00036
+0.33%
$ 114,925 $ 465,550
Apr 19, 3 AM $ 0.000359
-4.41%
$ 114,549 $ 12,281
Apr 19, 2 AM $ 0.000375
+1.55%
$ 119,834 $ 46,507
Apr 19, 1 AM $ 0.00037
-0.17%
$ 118,004 $ 419,604
Apr 19, 12 AM $ 0.00037
+0.02%
$ 118,205 $ 454,014
Apr 18, 11 PM $ 0.00037
+5.72%
$ 118,180 $ 456,687
Apr 18, 10 PM $ 0.00035
-5.48%
$ 111,785 $ 403,621
Apr 18, 9 PM $ 0.000379
+4.96%
$ 121,120 $ 437,822
Apr 18, 8 PM $ 0.000362
-2.53%
$ 115,400 $ 434,767
Apr 18, 7 PM $ 0.000371
-0.16%
$ 118,395 $ 431,496
Apr 18, 6 PM $ 0.000371
+0.12%
$ 118,579 $ 418,140
Apr 18, 5 PM $ 0.000371
+0.07%
$ 118,436 $ 397,827
Apr 18, 4 PM $ 0.000371
-0.08%
$ 118,348 $ 399,441
Apr 18, 3 PM $ 0.000371
+0.12%
$ 118,438 $ 390,458
Apr 18, 2 PM $ 0.000371
-0.01%
$ 118,294 $ 381,205
Apr 18, 1 PM $ 0.000371
+0.05%
$ 118,309 $ 393,226
Apr 18, 12 PM $ 0.00037
-0.05%
$ 118,245 $ 401,655
Apr 18, 11 AM $ 0.000371
+0.04%
$ 118,301 $ 398,516
Apr 18, 10 AM $ 0.00037
-2.49%
$ 118,254 $ 366,708
Apr 18, 9 AM $ 0.000371
-0.09%
$ 118,326 $ 360,920
Apr 18, 8 AM $ 0.000371
-0.19%
$ 118,429 $ 351,466
Apr 18, 7 AM $ 0.000372
+0.08%
$ 118,654 $ 350,655
Apr 18, 6 AM $ 0.000371
-0.16%
$ 118,557 $ 327,825
Apr 18, 5 AM $ 0.000372
-2.45%
$ 118,749 $ 353,722
Apr 18, 4 AM $ 0.000381
-0.08%
$ 121,731 $ 354,960
Apr 18, 3 AM $ 0.000382
+0.21%
$ 121,834 $ 367,405
Apr 18, 2 AM $ 0.000381
+0.05%
$ 121,582 $ 354,335
Apr 18, 1 AM $ 0.000381
+2.60%
$ 121,517 $ 344,153
Apr 18, 12 AM $ 0.000371
-0.02%
$ 118,436 $ 331,084
Apr 17, 11 PM $ 0.000371
-2.36%
$ 118,463 $ 317,971
Apr 17, 10 PM $ 0.00038
+2.29%
$ 121,329 $ 322,864
Apr 17, 9 PM $ 0.000372
-2.29%
$ 118,615 $ 318,154