Alpha Historical Data

ALPHA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0166
-7.55%
$ 6.96 million $ 631,944
Jan 6, 12 PM $ 0.0179
+2.66%
$ 7.53 million $ 617,557
Jan 6, 11 AM $ 0.0175
+5.90%
$ 7.34 million $ 605,584
Jan 6, 10 AM $ 0.0165
+1.70%
$ 6.93 million $ 574,161
Jan 6, 9 AM $ 0.0162
-13.31%
$ 6.81 million $ 544,201
Jan 6, 8 AM $ 0.0187
-19.27%
$ 7.86 million $ 484,053
Jan 6, 7 AM $ 0.0232
-4.75%
$ 9.73 million $ 414,952
Jan 6, 6 AM $ 0.0243
+15.44%
$ 10.13 million $ 366,398
Jan 6, 5 AM $ 0.0167
+2.66%
$ 7.03 million $ 123,654
Jan 6, 4 AM $ 0.0163
+2.25%
$ 6.75 million $ 227,788
Jan 6, 3 AM $ 0.016
+129.61%
$ 6.7 million $ 204,338
Jan 6, 2 AM $ 0.00694
-6.09%
$ 2.92 million $ 1.66 million
Jan 6, 1 AM $ 0.0074
-7.84%
$ 3.11 million $ 1.6 million
Jan 6, 12 AM $ 0.00803
+5.74%
$ 3.39 million $ 1.03 million
Jan 5, 11 PM $ 0.00759
-9.84%
$ 3.19 million $ 1.51 million
Jan 5, 10 PM $ 0.00842
+4.62%
$ 3.54 million $ 1.43 million
Jan 5, 9 PM $ 0.00806
+22.03%
$ 3.36 million $ 806,508
Jan 5, 8 PM $ 0.0066
+13.47%
$ 2.76 million $ 792,223
Jan 5, 7 PM $ 0.00581
+2.02%
$ 2.44 million $ 785,555
Jan 5, 6 PM $ 0.0057
+0.49%
$ 2.39 million $ 798,348
Jan 5, 5 PM $ 0.00567
+0.35%
$ 2.38 million $ 770,477
Jan 5, 4 PM $ 0.00565
+0.72%
$ 2.37 million $ 781,448
Jan 5, 3 PM $ 0.00561
+0.13%
$ 2.36 million $ 777,838
Jan 5, 2 PM $ 0.0056
-1.24%
$ 2.35 million $ 778,448
Jan 5, 1 PM $ 0.00567
+0.07%
$ 2.38 million $ 783,170
Jan 5, 12 PM $ 0.00567
-0.13%
$ 2.38 million $ 788,279
Jan 5, 11 AM $ 0.00568
-0.75%
$ 2.38 million $ 788,290
Jan 5, 10 AM $ 0.00572
+0.12%
$ 2.4 million $ 790,729
Jan 5, 9 AM $ 0.00571
+0.44%
$ 2.4 million $ 794,597
Jan 5, 8 AM $ 0.00569
+0.12%
$ 2.39 million $ 790,826
Jan 5, 7 AM $ 0.00568
-0.03%
$ 2.39 million $ 786,556
Jan 5, 6 AM $ 0.00568
+0.19%
$ 2.39 million $ 785,129
Jan 5, 5 AM $ 0.00567
-0.61%
$ 2.38 million $ 779,165
Jan 5, 4 AM $ 0.00571
+0.25%
$ 2.4 million $ 774,366
Jan 5, 3 AM $ 0.00569
+0.14%
$ 2.39 million $ 778,675
Jan 5, 2 AM $ 0.00568
+1.59%
$ 2.39 million $ 776,651
Jan 5, 1 AM $ 0.00559
-0.05%
$ 2.35 million $ 772,413
Jan 5, 12 AM $ 0.0056
-0.72%
$ 2.35 million $ 772,281
Jan 4, 11 PM $ 0.00564
-0.28%
$ 2.37 million $ 771,012
Jan 4, 10 PM $ 0.00565
+5.32%
$ 2.37 million $ 771,457
Jan 4, 9 PM $ 0.00537
-0.86%
$ 2.25 million $ 760,662
Jan 4, 8 PM $ 0.00541
+1.31%
$ 2.27 million $ 760,336
Jan 4, 7 PM $ 0.00534
+0.38%
$ 2.24 million $ 761,635
Jan 4, 6 PM $ 0.00532
-0.44%
$ 2.24 million $ 763,309
Jan 4, 5 PM $ 0.00535
+0.06%
$ 2.25 million $ 773,782
Jan 4, 4 PM $ 0.00534
+0.01%
$ 2.24 million $ 775,250
Jan 4, 3 PM $ 0.00534
-0.29%
$ 2.24 million $ 774,447
Jan 4, 2 PM $ 0.00536
+2.21%
$ 2.25 million $ 790,764
Jan 4, 1 PM $ 0.00524
+0.96%
$ 2.2 million $ 787,224
Jan 4, 12 PM $ 0.00519
+3.03%
$ 2.18 million $ 785,324