Alpha Historical Data

ALPHA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00303
-0.60%
$ 1.27 million $ 691,038
Feb 23, 10 PM $ 0.00305
+0.02%
$ 1.28 million $ 689,806
Feb 23, 9 PM $ 0.00305
-0.01%
$ 1.28 million $ 688,834
Feb 23, 8 PM $ 0.00305
+0.29%
$ 1.28 million $ 691,822
Feb 23, 7 PM $ 0.00304
-0.30%
$ 1.28 million $ 691,622
Feb 23, 6 PM $ 0.00305
-0.34%
$ 1.28 million $ 688,718
Feb 23, 5 PM $ 0.00306
-0.01%
$ 1.29 million $ 690,139
Feb 23, 4 PM $ 0.00306
-0.28%
$ 1.29 million $ 689,453
Feb 23, 3 PM $ 0.00307
-0.32%
$ 1.29 million $ 689,465
Feb 23, 2 PM $ 0.00308
+0.84%
$ 1.29 million $ 689,267
Feb 23, 1 PM $ 0.00305
-0.29%
$ 1.28 million $ 687,873
Feb 23, 12 PM $ 0.00306
-0.97%
$ 1.29 million $ 688,773
Feb 23, 11 AM $ 0.00309
+1.19%
$ 1.3 million $ 687,774
Feb 23, 10 AM $ 0.00306
-1.74%
$ 1.28 million $ 687,568
Feb 23, 9 AM $ 0.00311
+0.00%
$ 1.31 million $ 687,945
Feb 23, 8 AM $ 0.00311
+0.01%
$ 1.31 million $ 687,728
Feb 23, 7 AM $ 0.00311
+2.28%
$ 1.31 million $ 687,915
Feb 23, 6 AM $ 0.00304
+3.40%
$ 1.28 million $ 693,256
Feb 23, 5 AM $ 0.00294
-7.59%
$ 1.23 million $ 692,470
Feb 23, 4 AM $ 0.00318
+0.03%
$ 1.34 million $ 683,665
Feb 23, 3 AM $ 0.00318
+0.33%
$ 1.34 million $ 685,154
Feb 23, 2 AM $ 0.0032
-0.44%
$ 1.34 million $ 685,436
Feb 23, 1 AM $ 0.00321
-0.86%
$ 1.35 million $ 703,101
Feb 23, 12 AM $ 0.00322
-0.33%
$ 1.35 million $ 687,509
Feb 22, 11 PM $ 0.00323
+0.28%
$ 1.36 million $ 688,203
Feb 22, 10 PM $ 0.00322
-0.83%
$ 1.35 million $ 690,274
Feb 22, 9 PM $ 0.00325
+0.27%
$ 1.36 million $ 691,019
Feb 22, 8 PM $ 0.00324
+0.56%
$ 1.36 million $ 688,524
Feb 22, 7 PM $ 0.00322
+0.01%
$ 1.35 million $ 688,837
Feb 22, 6 PM $ 0.00322
-0.84%
$ 1.35 million $ 689,393
Feb 22, 5 PM $ 0.00325
+0.56%
$ 1.36 million $ 689,513
Feb 22, 4 PM $ 0.00323
-0.28%
$ 1.36 million $ 689,970
Feb 22, 3 PM $ 0.00324
-0.27%
$ 1.36 million $ 690,268
Feb 22, 2 PM $ 0.00324
+0.00%
$ 1.36 million $ 693,022
Feb 22, 1 PM $ 0.00324
-0.30%
$ 1.36 million $ 694,772
Feb 22, 12 PM $ 0.00325
+0.27%
$ 1.37 million $ 696,758
Feb 22, 11 AM $ 0.00324
-0.27%
$ 1.36 million $ 702,074
Feb 22, 10 AM $ 0.00325
+0.56%
$ 1.37 million $ 702,740
Feb 22, 9 AM $ 0.00323
+0.05%
$ 1.36 million $ 703,451
Feb 22, 8 AM $ 0.00323
-0.81%
$ 1.36 million $ 705,743
Feb 22, 7 AM $ 0.00326
+0.27%
$ 1.37 million $ 707,796
Feb 22, 6 AM $ 0.00325
+0.27%
$ 1.36 million $ 708,974
Feb 22, 5 AM $ 0.00324
-0.56%
$ 1.36 million $ 707,751
Feb 22, 4 AM $ 0.00326
+0.82%
$ 1.37 million $ 708,279
Feb 22, 3 AM $ 0.00323
-0.54%
$ 1.36 million $ 707,956
Feb 22, 2 AM $ 0.00325
+0.00%
$ 1.36 million $ 707,396
Feb 22, 1 AM $ 0.00325
-0.10%
$ 1.36 million $ 707,992
Feb 22, 12 AM $ 0.00325
-0.54%
$ 1.37 million $ 724,808
Feb 21, 11 PM $ 0.00327
+0.52%
$ 1.37 million $ 723,938
Feb 21, 10 PM $ 0.00325
-0.30%
$ 1.37 million $ 724,391