Alpha Historical Data

ALPHA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000372
-2.29%
$ 118,615 $ 318,154
Apr 17, 8 PM $ 0.00038
-0.09%
$ 121,393 $ 309,197
Apr 17, 7 PM $ 0.000381
-2.17%
$ 121,511 $ 304,657
Apr 17, 6 PM $ 0.000389
+0.10%
$ 124,208 $ 309,904
Apr 17, 5 PM $ 0.000389
+2.27%
$ 124,089 $ 303,902
Apr 17, 4 PM $ 0.00038
-0.12%
$ 121,332 $ 294,999
Apr 17, 3 PM $ 0.000381
+2.40%
$ 121,476 $ 311,310
Apr 17, 2 PM $ 0.000372
+0.05%
$ 118,633 $ 317,634
Apr 17, 1 PM $ 0.000371
-2.06%
$ 118,568 $ 319,550
Apr 17, 12 PM $ 0.000379
+2.32%
$ 121,057 $ 319,089
Apr 17, 11 AM $ 0.000371
+0.04%
$ 118,332 $ 340,057
Apr 17, 10 AM $ 0.00037
-2.30%
$ 118,226 $ 355,711
Apr 17, 9 AM $ 0.000379
+0.05%
$ 121,006 $ 359,814
Apr 17, 8 AM $ 0.000378
+2.25%
$ 120,776 $ 382,268
Apr 17, 7 AM $ 0.00037
+2.53%
$ 118,120 $ 379,580
Apr 17, 6 AM $ 0.000361
-2.34%
$ 115,201 $ 404,177
Apr 17, 5 AM $ 0.00037
+2.44%
$ 117,962 $ 398,646
Apr 17, 4 AM $ 0.000361
+0.15%
$ 115,150 $ 399,472
Apr 17, 3 AM $ 0.00036
-2.38%
$ 114,976 $ 381,865
Apr 17, 2 AM $ 0.000369
-2.38%
$ 117,778 $ 390,442
Apr 17, 1 AM $ 0.000378
+2.22%
$ 120,653 $ 396,533
Apr 17, 12 AM $ 0.00037
-5.13%
$ 118,122 $ 402,579
Apr 16, 11 PM $ 0.00039
-0.02%
$ 124,514 $ 384,581
Apr 16, 10 PM $ 0.00039
-2.31%
$ 124,540 $ 388,713
Apr 16, 9 PM $ 0.000399
-2.38%
$ 127,480 $ 398,548
Apr 16, 8 PM $ 0.000409
+2.27%
$ 130,586 $ 402,352
Apr 16, 7 PM $ 0.0004
-2.22%
$ 127,692 $ 410,333
Apr 16, 6 PM $ 0.000409
+0.00%
$ 130,590 $ 409,931
Apr 16, 5 PM $ 0.000409
+2.86%
$ 130,597 $ 434,942
Apr 16, 4 PM $ 0.000398
-0.22%
$ 126,964 $ 485,960
Apr 16, 3 PM $ 0.000399
+2.28%
$ 127,245 $ 488,119
Apr 16, 2 PM $ 0.00039
+0.27%
$ 124,412 $ 492,984
Apr 16, 1 PM $ 0.000389
+2.44%
$ 124,074 $ 479,200
Apr 16, 12 PM $ 0.000379
-0.14%
$ 121,118 $ 471,230
Apr 16, 11 AM $ 0.00038
+2.53%
$ 121,293 $ 454,294
Apr 16, 10 AM $ 0.000371
+0.10%
$ 118,333 $ 448,690
Apr 16, 9 AM $ 0.00037
-0.04%
$ 118,216 $ 453,285
Apr 16, 8 AM $ 0.000371
-0.04%
$ 118,266 $ 450,536
Apr 16, 7 AM $ 0.000371
-2.45%
$ 118,314 $ 452,340
Apr 16, 6 AM $ 0.00038
+0.06%
$ 121,280 $ 451,258
Apr 16, 5 AM $ 0.00038
+0.06%
$ 121,208 $ 453,170
Apr 16, 4 AM $ 0.00038
-0.01%
$ 121,140 $ 441,597
Apr 16, 3 AM $ 0.00038
-2.41%
$ 121,154 $ 444,717
Apr 16, 2 AM $ 0.00038
-2.28%
$ 121,286 $ 447,017
Apr 16, 1 AM $ 0.000389
+2.35%
$ 124,119 $ 450,064
Apr 16, 12 AM $ 0.00038
+2.33%
$ 121,266 $ 447,411
Apr 15, 11 PM $ 0.00038
+0.02%
$ 121,358 $ 453,066
Apr 15, 10 PM $ 0.000389
+2.38%
$ 124,184 $ 454,079
Apr 15, 8 PM $ 0.00035
+0.00%
$ 111,813 $ 425,269
Apr 15, 7 PM $ 0.00035
-2.69%
$ 111,817 $ 408,582