Alpha Historical Data

ALPHA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00534
-0.29%
$ 2.24 million $ 774,447
Jan 4, 2 PM $ 0.00536
+2.21%
$ 2.25 million $ 790,764
Jan 4, 1 PM $ 0.00524
+0.96%
$ 2.2 million $ 787,224
Jan 4, 12 PM $ 0.00519
+3.03%
$ 2.18 million $ 785,324
Jan 4, 11 AM $ 0.00504
-1.13%
$ 2.12 million $ 782,807
Jan 4, 10 AM $ 0.0051
+0.23%
$ 2.14 million $ 783,410
Jan 4, 9 AM $ 0.00509
+0.59%
$ 2.14 million $ 775,448
Jan 4, 8 AM $ 0.00506
-0.02%
$ 2.12 million $ 770,846
Jan 4, 7 AM $ 0.00506
+0.15%
$ 2.12 million $ 771,644
Jan 4, 6 AM $ 0.00505
-0.43%
$ 2.12 million $ 771,867
Jan 4, 5 AM $ 0.00507
-0.17%
$ -- $ 768,344
Jan 4, 4 AM $ 0.00508
-0.35%
$ -- $ 772,117
Jan 4, 3 AM $ 0.0051
-0.30%
$ -- $ 781,142
Jan 4, 2 AM $ 0.00512
+0.50%
$ -- $ 781,188
Jan 4, 1 AM $ 0.00509
-0.19%
$ -- $ 785,853
Jan 4, 12 AM $ 0.0051
-0.04%
$ -- $ 787,008
Jan 3, 11 PM $ 0.0051
-0.05%
$ 2.14 million $ 785,017
Jan 3, 10 PM $ 0.0051
+0.28%
$ 2.14 million $ 784,253
Jan 3, 9 PM $ 0.00509
+0.03%
$ 2.14 million $ 784,211
Jan 3, 8 PM $ 0.00509
-0.06%
$ 2.14 million $ 783,498
Jan 3, 7 PM $ 0.00509
-0.61%
$ 2.14 million $ 785,749
Jan 3, 6 PM $ 0.00512
+0.68%
$ 2.15 million $ 781,542
Jan 3, 5 PM $ 0.00509
-0.09%
$ 2.14 million $ 764,278
Jan 3, 4 PM $ 0.00509
-0.06%
$ 2.14 million $ 746,676
Jan 3, 3 PM $ 0.0051
-0.41%
$ 2.14 million $ 745,920
Jan 3, 2 PM $ 0.00512
-1.34%
$ 2.15 million $ 730,490
Jan 3, 1 PM $ 0.00519
+2.08%
$ 2.18 million $ 729,939
Jan 3, 12 PM $ 0.00508
-0.02%
$ 2.13 million $ 727,882
Jan 3, 11 AM $ 0.00508
-1.29%
$ 2.13 million $ 726,357
Jan 3, 10 AM $ 0.00515
-0.35%
$ 2.16 million $ 726,139
Jan 3, 9 AM $ 0.00517
+1.23%
$ 2.17 million $ 726,606
Jan 3, 8 AM $ 0.0051
-0.26%
$ 2.14 million $ 725,849
Jan 3, 7 AM $ 0.00512
-0.10%
$ 2.15 million $ 724,796
Jan 3, 6 AM $ 0.00512
-2.11%
$ 2.15 million $ 723,196
Jan 3, 5 AM $ 0.00523
+0.81%
$ 2.2 million $ 723,230
Jan 3, 4 AM $ 0.00519
+2.35%
$ 2.18 million $ 721,003
Jan 3, 3 AM $ 0.00507
+1.37%
$ 2.13 million $ 714,517
Jan 3, 2 AM $ 0.005
+2.95%
$ 2.1 million $ 711,842
Jan 3, 1 AM $ 0.00486
+0.59%
$ 2.04 million $ 702,873
Jan 3, 12 AM $ 0.00483
+1.00%
$ 2.03 million $ 700,937
Jan 2, 11 PM $ 0.00478
+0.09%
$ 2.01 million $ 701,405
Jan 2, 10 PM $ 0.00478
+0.51%
$ 2.01 million $ 704,339
Jan 2, 9 PM $ 0.00476
+0.03%
$ 2 million $ 705,038
Jan 2, 8 PM $ 0.00475
+0.02%
$ 2 million $ 705,852
Jan 2, 7 PM $ 0.00475
-0.05%
$ 2 million $ 699,884
Jan 2, 6 PM $ 0.00475
-0.04%
$ 2 million $ 701,123
Jan 2, 5 PM $ 0.00476
+0.10%
$ 2 million $ 708,130
Jan 2, 4 PM $ 0.00475
-0.24%
$ 2 million $ 723,581
Jan 2, 3 PM $ 0.00476
+0.23%
$ 2 million $ 722,568
Jan 2, 2 PM $ 0.00475
-0.14%
$ 2 million $ 723,595