Alpha Historical Data

ALPHA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00035
-2.69%
$ 111,817 $ 408,582
Apr 15, 6 PM $ 0.00036
-0.57%
$ 114,912 $ 409,908
Apr 15, 5 PM $ 0.000362
-2.48%
$ 115,572 $ 459,582
Apr 15, 4 PM $ 0.000371
+0.08%
$ 118,506 $ 445,885
Apr 15, 3 PM $ 0.000371
-0.12%
$ 118,305 $ 438,422
Apr 15, 2 PM $ 0.000371
+0.12%
$ 118,446 $ 436,367
Apr 15, 1 PM $ 0.000371
+0.01%
$ 118,306 $ 439,591
Apr 15, 12 PM $ 0.000379
+0.03%
$ 121,132 $ 447,427
Apr 15, 11 AM $ 0.000379
-0.01%
$ 121,096 $ 456,677
Apr 15, 10 AM $ 0.000379
-0.09%
$ 121,104 $ 461,418
Apr 15, 9 AM $ 0.000371
-2.27%
$ 118,446 $ 471,215
Apr 15, 8 AM $ 0.00038
+2.60%
$ 121,203 $ 460,906
Apr 15, 7 AM $ 0.00037
+0.03%
$ 118,133 $ 461,959
Apr 15, 6 AM $ 0.00037
-2.39%
$ 118,092 $ 465,587
Apr 15, 5 AM $ 0.000379
-0.02%
$ 120,972 $ 455,045
Apr 15, 4 AM $ 0.000379
+2.60%
$ 121,002 $ 473,947
Apr 15, 3 AM $ 0.000369
+2.51%
$ 117,937 $ 485,093
Apr 15, 2 AM $ 0.00036
-2.36%
$ 115,048 $ 492,323
Apr 15, 1 AM $ 0.000369
-5.23%
$ 117,823 $ 490,176
Apr 15, 12 AM $ 0.000399
+3.09%
$ 127,337 $ 443,688
Apr 14, 11 PM $ 0.000387
+1.45%
$ 123,521 $ 469,503
Apr 14, 10 PM $ 0.000389
+2.97%
$ 124,311 $ 427,335
Apr 14, 9 PM $ 0.000378
-0.42%
$ 120,728 $ 448,864
Apr 14, 8 PM $ 0.00038
+0.00%
$ 121,234 $ 420,379
Apr 14, 7 PM $ 0.00038
-2.47%
$ 121,237 $ 439,110
Apr 14, 6 PM $ 0.000389
+0.10%
$ 124,312 $ 444,214
Apr 14, 5 PM $ 0.000389
-4.80%
$ 124,183 $ 445,309
Apr 14, 4 PM $ 0.000409
+4.82%
$ 130,441 $ 462,416
Apr 14, 3 PM $ 0.00039
+2.39%
$ 124,445 $ 460,129
Apr 14, 2 PM $ 0.000381
-5.68%
$ 121,545 $ 479,251
Apr 14, 1 PM $ 0.00041
+5.09%
$ 130,734 $ 487,222
Apr 14, 12 PM $ 0.00039
-0.12%
$ 124,397 $ 484,671
Apr 14, 11 AM $ 0.00039
-4.67%
$ 124,545 $ 485,821
Apr 14, 10 AM $ 0.000409
-0.12%
$ 130,644 $ 498,388
Apr 14, 9 AM $ 0.00041
+2.44%
$ 130,805 $ 482,929
Apr 14, 8 AM $ 0.0004
+8.25%
$ 127,694 $ 491,345
Apr 14, 7 AM $ 0.00037
+0.41%
$ 117,962 $ 522,629
Apr 14, 6 AM $ 0.000368
-6.98%
$ 117,480 $ 43,892
Apr 14, 5 AM $ 0.000414
+11.70%
$ 132,158 $ 17,625
Apr 14, 4 AM $ 0.000371
+2.29%
$ 118,312 $ 540,237
Apr 14, 3 AM $ 0.000371
+0.12%
$ 118,442 $ 540,038
Apr 14, 2 AM $ 0.000371
+0.19%
$ 118,302 $ 532,966
Apr 14, 1 AM $ 0.00037
-7.53%
$ 118,077 $ 520,720
Apr 14, 12 AM $ 0.0004
+0.41%
$ 127,692 $ 501,554
Apr 13, 11 PM $ 0.000398
+0.01%
$ 127,172 $ 549,644
Apr 13, 10 PM $ 0.000398
-2.81%
$ 127,159 $ 544,925
Apr 13, 9 PM $ 0.00041
-0.04%
$ 130,834 $ 517,795
Apr 13, 8 PM $ 0.00041
-2.27%
$ 130,884 $ 516,363
Apr 13, 7 PM $ 0.00042
+7.94%
$ 133,917 $ 500,138
Apr 13, 6 PM $ 0.000379
+3.36%
$ 121,134 $ 522,915