Alpha Historical Data

ALPHA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000379
+3.36%
$ 121,134 $ 522,915
Apr 13, 5 PM $ 0.000368
-1.00%
$ 117,353 $ 54,478
Apr 13, 4 PM $ 0.000371
-4.72%
$ 118,533 $ 66,323
Apr 13, 3 PM $ 0.00039
+8.16%
$ 124,412 $ 451,669
Apr 13, 2 PM $ 0.00036
+0.23%
$ 115,026 $ 490,647
Apr 13, 1 PM $ 0.00036
-0.21%
$ 114,762 $ 492,069
Apr 13, 12 PM $ 0.00036
+0.05%
$ 115,000 $ 496,565
Apr 13, 11 AM $ 0.00036
-0.34%
$ 114,937 $ 501,135
Apr 13, 10 AM $ 0.000361
-2.53%
$ 115,324 $ 508,898
Apr 13, 9 AM $ 0.000371
-11.22%
$ 118,317 $ 503,675
Apr 13, 8 AM $ 0.000417
+1.88%
$ 133,264 $ 16,048
Apr 13, 7 AM $ 0.00041
+0.02%
$ 130,799 $ 473,213
Apr 13, 6 AM $ 0.00041
+1.06%
$ 130,775 $ 26,432
Apr 13, 5 AM $ 0.000405
+4.01%
$ 129,403 $ 479,931
Apr 13, 4 AM $ 0.00039
+5.27%
$ 124,409 $ 457,960
Apr 13, 3 AM $ 0.00037
+0.44%
$ 118,181 $ 452,570
Apr 13, 2 AM $ 0.000369
-0.06%
$ 117,667 $ 500,559
Apr 13, 1 AM $ 0.000369
+2.32%
$ 117,737 $ 493,715
Apr 13, 12 AM $ 0.00036
-5.32%
$ 115,069 $ 490,845
Apr 12, 11 PM $ 0.000381
+0.58%
$ 121,533 $ 465,461
Apr 12, 10 PM $ 0.000379
+7.79%
$ 120,838 $ 491,452
Apr 12, 9 PM $ 0.000351
-2.47%
$ 112,110 $ 489,567
Apr 12, 8 PM $ 0.00036
-2.48%
$ 114,949 $ 504,863
Apr 12, 7 PM $ 0.000369
+2.28%
$ 117,869 $ 514,641
Apr 12, 6 PM $ 0.000361
-2.58%
$ 115,245 $ 528,047
Apr 12, 5 PM $ 0.000371
+5.14%
$ 118,298 $ 539,438
Apr 12, 4 PM $ 0.000353
-2.23%
$ 112,553 $ 506,487
Apr 12, 3 PM $ 0.000361
+1.97%
$ 115,134 $ 527,147
Apr 12, 2 PM $ 0.000354
-3.57%
$ 112,912 $ 559,154
Apr 12, 1 PM $ 0.00037
-2.32%
$ 118,004 $ 103,520
Apr 12, 12 PM $ 0.000378
-0.89%
$ 120,800 $ 549,888
Apr 12, 11 AM $ 0.000382
-2.07%
$ 121,884 $ 486,673
Apr 12, 10 AM $ 0.00039
+2.93%
$ 124,462 $ 491,663
Apr 12, 9 AM $ 0.000379
-0.14%
$ 120,922 $ 515,072
Apr 12, 8 AM $ 0.000379
-2.22%
$ 121,095 $ 561,651
Apr 12, 7 AM $ 0.000388
+0.14%
$ 123,842 $ 564,237
Apr 12, 6 AM $ 0.000387
+1.28%
$ 123,669 $ 570,847
Apr 12, 5 AM $ 0.000383
-0.19%
$ 122,105 $ 575,212
Apr 12, 4 AM $ 0.000384
-1.70%
$ 122,420 $ 583,158
Apr 12, 3 AM $ 0.00039
+2.34%
$ 124,543 $ 521,738
Apr 12, 2 AM $ 0.000381
-1.53%
$ 121,693 $ 519,943
Apr 12, 1 AM $ 0.000387
-6.37%
$ 123,585 $ 586,890
Apr 12, 12 AM $ 0.000414
-3.80%
$ 131,994 $ 135,465
Apr 11, 11 PM $ 0.00043
+3.49%
$ 137,210 $ 571,314
Apr 11, 10 PM $ 0.000415
-5.52%
$ 132,578 $ 571,244
Apr 11, 9 PM $ 0.000439
+4.04%
$ 140,120 $ 555,807
Apr 11, 8 PM $ 0.000422
-4.39%
$ 134,677 $ 571,320
Apr 11, 7 PM $ 0.000457
-8.18%
$ 145,957 $ 525,388
Apr 11, 6 PM $ 0.000498
+18.45%
$ 158,956 $ 505,744
Apr 11, 5 PM $ 0.00042
-4.54%
$ 134,150 $ 509,249