Alpha Historical Data

ALPHA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00476
+0.23%
$ 2 million $ 722,568
Jan 2, 2 PM $ 0.00475
-0.14%
$ 2 million $ 723,595
Jan 2, 1 PM $ 0.00476
+0.08%
$ 2 million $ 722,534
Jan 2, 12 PM $ 0.00475
-0.06%
$ 2 million $ 720,803
Jan 2, 11 AM $ 0.00476
+0.32%
$ 2 million $ 719,452
Jan 2, 10 AM $ 0.00474
-0.36%
$ 1.99 million $ 717,710
Jan 2, 9 AM $ 0.00476
+0.37%
$ 2 million $ 716,179
Jan 2, 8 AM $ 0.00474
+0.03%
$ 1.99 million $ 715,334
Jan 2, 7 AM $ 0.00474
-0.27%
$ 1.99 million $ 715,688
Jan 2, 6 AM $ 0.00475
+0.05%
$ 2 million $ 714,754
Jan 2, 5 AM $ 0.00475
-0.04%
$ 1.99 million $ 713,226
Jan 2, 4 AM $ 0.00475
-0.20%
$ 2 million $ 712,556
Jan 2, 3 AM $ 0.00476
+0.52%
$ 2 million $ 712,846
Jan 2, 2 AM $ 0.00474
-0.24%
$ 1.99 million $ 712,913
Jan 2, 1 AM $ 0.00475
+0.37%
$ 1.99 million $ 712,853
Jan 2, 12 AM $ 0.00473
-0.17%
$ 1.99 million $ 709,304
Jan 1, 11 PM $ 0.00474
+0.32%
$ 1.99 million $ 712,348
Jan 1, 10 PM $ 0.00472
+0.07%
$ 1.98 million $ 706,760
Jan 1, 9 PM $ 0.00472
+0.19%
$ 1.98 million $ 709,367
Jan 1, 8 PM $ 0.00471
-0.58%
$ 1.98 million $ 709,851
Jan 1, 7 PM $ 0.00474
-0.10%
$ 1.99 million $ 706,048
Jan 1, 6 PM $ 0.00474
+0.57%
$ 1.99 million $ 710,579
Jan 1, 5 PM $ 0.00472
+0.09%
$ 1.98 million $ 710,004
Jan 1, 4 PM $ 0.00471
-0.62%
$ 1.98 million $ 709,786
Jan 1, 3 PM $ 0.00474
+0.23%
$ 1.99 million $ 709,260
Jan 1, 2 PM $ 0.00473
+0.16%
$ 1.99 million $ 706,980
Jan 1, 1 PM $ 0.00472
+0.07%
$ 1.98 million $ 708,301
Jan 1, 12 PM $ 0.00472
-0.23%
$ 1.98 million $ 706,341
Jan 1, 11 AM $ 0.00473
-0.19%
$ 1.99 million $ 708,573
Jan 1, 10 AM $ 0.00474
-0.38%
$ 1.99 million $ 709,535
Jan 1, 9 AM $ 0.00476
+0.20%
$ 2 million $ 710,253
Jan 1, 8 AM $ 0.00475
+0.20%
$ 1.99 million $ 710,464
Jan 1, 7 AM $ 0.00474
-0.35%
$ 1.99 million $ 711,846
Jan 1, 6 AM $ 0.00475
+0.15%
$ 2 million $ 712,436
Jan 1, 5 AM $ 0.00475
+0.21%
$ 1.99 million $ 713,040
Jan 1, 4 AM $ 0.00474
+0.52%
$ 1.99 million $ 713,507
Jan 1, 3 AM $ 0.00471
-0.16%
$ 1.98 million $ 711,557
Jan 1, 2 AM $ 0.00472
-0.16%
$ 1.98 million $ 711,802
Jan 1, 1 AM $ 0.00473
-0.38%
$ 1.99 million $ 713,047
Jan 1, 12 AM $ 0.00475
+0.76%
$ 1.99 million $ 714,144
Dec 31, 11 PM $ 0.00471
-0.19%
$ 1.98 million $ 713,420
Dec 31, 10 PM $ 0.00472
+0.03%
$ 1.98 million $ 713,603
Dec 31, 9 PM $ 0.00472
+0.15%
$ 1.98 million $ 714,658
Dec 31, 8 PM $ 0.00471
-0.05%
$ 1.98 million $ 713,508
Dec 31, 7 PM $ 0.00471
+0.18%
$ 1.98 million $ 714,024
Dec 31, 6 PM $ 0.00471
-0.54%
$ 1.98 million $ 713,263
Dec 31, 5 PM $ 0.00473
+0.82%
$ 1.99 million $ 714,198
Dec 31, 4 PM $ 0.00469
-0.78%
$ 1.97 million $ 734,339
Dec 31, 3 PM $ 0.00473
+0.20%
$ 1.99 million $ 735,712
Dec 31, 2 PM $ 0.00472
+0.70%
$ 1.98 million $ 737,657