Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00765
-4.41%
$ 3.24 million $ 793,996
Nov 11, 2025 $ 0.008
-4.52%
$ 3.36 million $ 795,612
Nov 10, 2025 $ 0.00838
+4.42%
$ 3.52 million $ 833,038
Nov 9, 2025 $ 0.00803
-0.89%
$ 3.37 million $ 813,685
Nov 8, 2025 $ 0.0081
+1.63%
$ 3.4 million $ 795,315
Nov 7, 2025 $ 0.00797
+5.48%
$ 3.35 million $ 861,659
Nov 6, 2025 $ 0.00756
-5.25%
$ 3.17 million $ 842,518
Nov 5, 2025 $ 0.00797
+0.20%
$ 3.35 million $ 817,087
Nov 4, 2025 $ 0.00796
-6.70%
$ 3.34 million $ 913,646
Nov 3, 2025 $ 0.00853
-5.06%
$ 3.58 million $ 798,160
Nov 2, 2025 $ 0.00898
+0.57%
$ 3.78 million $ 892,504
Nov 1, 2025 $ 0.00893
-3.82%
$ 3.75 million $ 851,162
Oct 31, 2025 $ 0.0093
+3.66%
$ 3.9 million $ 798,997
Oct 30, 2025 $ 0.00893
-8.04%
$ 3.77 million $ 847,534
Oct 29, 2025 $ 0.00972
+1.49%
$ 4.08 million $ 837,443
Oct 28, 2025 $ 0.00957
-1.66%
$ 4.02 million $ 823,824
Oct 27, 2025 $ 0.00973
-0.56%
$ 4.09 million $ 829,887
Oct 26, 2025 $ 0.00979
+3.30%
$ 4.11 million $ 849,949
Oct 25, 2025 $ 0.00948
+0.04%
$ 3.98 million $ 819,742
Oct 24, 2025 $ 0.00947
-4.79%
$ 3.98 million $ 1.09 million
Oct 23, 2025 $ 0.00986
+1.65%
$ 4.18 million $ 972,700
Oct 22, 2025 $ 0.00971
-2.74%
$ 4.08 million $ 1.62 million
Oct 21, 2025 $ 0.0101
+0.44%
$ 4.19 million $ 972,503
Oct 20, 2025 $ 0.0101
-2.96%
$ 4.21 million $ 938,999
Oct 19, 2025 $ 0.0104
-0.44%
$ 4.36 million $ 1.08 million
Oct 18, 2025 $ 0.0111
+15.80%
$ 4.4 million $ 1.55 million
Oct 17, 2025 $ 0.00957
-1.21%
$ 4.04 million $ 1.24 million
Oct 16, 2025 $ 0.00969
-12.68%
$ 4.07 million $ 1.52 million
Oct 15, 2025 $ 0.0111
-4.10%
$ 4.66 million $ 1.05 million
Oct 14, 2025 $ 0.0116
-4.73%
$ 4.86 million $ 2.18 million
Oct 13, 2025 $ 0.0121
+4.89%
$ 5.1 million $ 978,163
Oct 12, 2025 $ 0.0116
+3.31%
$ 4.86 million $ 1.78 million
Oct 11, 2025 $ 0.0112
+9.07%
$ 4.72 million $ 1.38 million
Oct 10, 2025 $ 0.0103
-27.05%
$ 4.32 million $ 2.3 million
Oct 9, 2025 $ 0.0141
-5.73%
$ 5.92 million $ 1.67 million
Oct 8, 2025 $ 0.0149
-3.95%
$ 6.27 million $ 1.94 million
Oct 7, 2025 $ 0.0156
+2.64%
$ 6.54 million $ 3.98 million
Oct 6, 2025 $ 0.0152
+0.14%
$ 6.38 million $ 1.49 million
Oct 5, 2025 $ 0.0152
-0.30%
$ 6.35 million $ 1.34 million
Oct 4, 2025 $ 0.0152
-1.33%
$ 6.39 million $ 1.39 million
Oct 3, 2025 $ 0.0155
+1.08%
$ 6.47 million $ 1.57 million
Oct 2, 2025 $ 0.0154
-0.89%
$ 6.45 million $ 2.24 million
Oct 1, 2025 $ 0.0155
+4.30%
$ 6.51 million $ 1.66 million
Sep 30, 2025 $ 0.0148
-3.91%
$ 6.22 million $ 1.68 million
Sep 29, 2025 $ 0.0154
-2.39%
$ 6.47 million $ 2.22 million
Sep 28, 2025 $ 0.0159
+2.68%
$ 6.63 million $ 2.2 million
Sep 27, 2025 $ 0.0155
-5.13%
$ 6.51 million $ 2.44 million
Sep 26, 2025 $ 0.0166
+5.71%
$ 6.86 million $ 4.83 million
Sep 25, 2025 $ 0.016
-10.11%
$ 6.58 million $ 5.25 million
Sep 24, 2025 $ 0.0177
-6.87%
$ 7.48 million $ 10.44 million