Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0195
-1.47%
$ 8.13 million $ 9.08 million
Sep 19, 2025 $ 0.0196
-8.26%
$ 8.29 million $ 8.17 million
Sep 18, 2025 $ 0.0212
-1.16%
$ 8.95 million $ 14.93 million
Sep 17, 2025 $ 0.0228
+36.66%
$ 9.02 million $ 41.88 million
Sep 16, 2025 $ 0.0167
+4.40%
$ 7.02 million $ 1.87 million
Sep 15, 2025 $ 0.016
-4.14%
$ 6.73 million $ 3.22 million
Sep 14, 2025 $ 0.0169
-4.35%
$ 7.01 million $ 2.93 million
Sep 13, 2025 $ 0.0177
+0.54%
$ 7.42 million $ 4.83 million
Sep 12, 2025 $ 0.0176
+11.10%
$ 7.38 million $ 4.83 million
Sep 11, 2025 $ 0.0158
-3.31%
$ 6.64 million $ 3.48 million
Sep 10, 2025 $ 0.0164
+10.95%
$ 6.87 million $ 9.66 million
Sep 9, 2025 $ 0.0147
-1.12%
$ 6.19 million $ 1.48 million
Sep 8, 2025 $ 0.0149
-2.64%
$ 6.27 million $ 2.19 million
Sep 7, 2025 $ 0.0153
+5.73%
$ 6.43 million $ 1.31 million
Sep 6, 2025 $ 0.0145
+0.94%
$ 6.08 million $ 992,765
Sep 5, 2025 $ 0.0143
+2.06%
$ 6.03 million $ 1.17 million
Sep 4, 2025 $ 0.0141
-5.26%
$ 5.91 million $ 1.58 million
Sep 3, 2025 $ 0.015
+1.53%
$ 6.24 million $ 1.84 million
Sep 2, 2025 $ 0.0147
+4.43%
$ 6.19 million $ 1.39 million
Sep 1, 2025 $ 0.0141
-2.78%
$ 5.91 million $ 1.51 million
Aug 31, 2025 $ 0.0147
-3.17%
$ 6.09 million $ 1.38 million
Aug 30, 2025 $ 0.0151
+5.84%
$ 6.4 million $ 2.14 million
Aug 29, 2025 $ 0.0143
-5.23%
$ 6.01 million $ 2.51 million
Aug 28, 2025 $ 0.0151
+4.39%
$ 6.34 million $ 1.78 million
Aug 27, 2025 $ 0.0145
-1.64%
$ 6.07 million $ 1.73 million
Aug 26, 2025 $ 0.0147
+4.02%
$ 6.19 million $ 2.38 million
Aug 25, 2025 $ 0.0141
-3.80%
$ 5.94 million $ 3.74 million
Aug 24, 2025 $ 0.0147
-2.45%
$ 6.16 million $ 4.68 million
Aug 23, 2025 $ 0.0151
-1.35%
$ 6.34 million $ 10.23 million
Aug 22, 2025 $ 0.0153
+6.71%
$ 6.42 million $ 2.89 million
Aug 21, 2025 $ 0.0144
-2.87%
$ 6 million $ 2.49 million
Aug 20, 2025 $ 0.0148
+3.40%
$ 6.21 million $ 2.95 million
Aug 19, 2025 $ 0.0145
-5.51%
$ 6.02 million $ 4.48 million
Aug 18, 2025 $ 0.0154
-5.75%
$ 6.46 million $ 2.85 million
Aug 17, 2025 $ 0.0163
+7.14%
$ 6.86 million $ 4.12 million
Aug 16, 2025 $ 0.0152
+3.48%
$ 6.4 million $ 1.21 million
Aug 15, 2025 $ 0.0147
+1.23%
$ 6.18 million $ 1.48 million
Aug 14, 2025 $ 0.0145
-10.70%
$ 6.11 million $ 2.97 million
Aug 13, 2025 $ 0.0163
+1.54%
$ 6.84 million $ 1.82 million
Aug 12, 2025 $ 0.016
+4.00%
$ 6.73 million $ 1.95 million
Aug 11, 2025 $ 0.0154
-6.66%
$ 6.48 million $ 2.63 million
Aug 10, 2025 $ 0.0165
-6.24%
$ 6.94 million $ 3.57 million
Aug 9, 2025 $ 0.0176
+16.29%
$ 7.4 million $ 6.65 million
Aug 8, 2025 $ 0.0152
+3.74%
$ 6.36 million $ 2.14 million
Aug 7, 2025 $ 0.0147
+1.12%
$ 6.16 million $ 4.36 million
Aug 6, 2025 $ 0.0145
+3.58%
$ 6.08 million $ 2.18 million
Aug 5, 2025 $ 0.014
-3.15%
$ 5.88 million $ 1.62 million
Aug 4, 2025 $ 0.0144
-0.03%
$ 6.06 million $ 1.39 million
Aug 3, 2025 $ 0.0145
+3.66%
$ 6.06 million $ 2.26 million
Aug 2, 2025 $ 0.0139
-4.29%
$ 5.86 million $ 1.69 million