Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00056
+5.74%
$ 178,783 $ 1,394
Jul 14, 4 PM $ 0.000525
-0.25%
$ 167,579 $ 6,485
Jul 14, 3 PM $ 0.000526
-6.03%
$ 168,006 $ 5,148
Jul 14, 2 PM $ 0.00057
-6.43%
$ 182,000 $ 35
Jul 14, 1 PM $ 0.000609
+0.25%
$ 194,528 $ 35
Jul 14, 12 PM $ 0.000607
+8.60%
$ 193,784 $ 166
Jul 14, 11 AM $ 0.000559
+0.70%
$ 178,437 $ 1,716
Jul 14, 10 AM $ 0.000555
-8.08%
$ 177,198 $ 1,674
Jul 14, 9 AM $ 0.000604
+0.01%
$ 192,769 $ 1,183
Jul 14, 8 AM $ 0.000528
-2.47%
$ 168,606 $ 1,183
Jul 14, 7 AM $ 0.000553
-89.37%
$ 176,476 $ 1,239
Jul 14, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 14, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 14, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 14, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 14, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 14, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 14, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 6 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 5 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 4 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 3 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 2 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 1 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 12 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 11 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 10 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 9 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 8 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 7 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 6 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 5 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 4 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 3 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 2 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 1 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 13, 12 AM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 11 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 10 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 9 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 8 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 7 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 6 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 5 PM $ 0.0052
+0.00%
$ 1.66 million $ 7
Jul 12, 4 PM $ 0.0052
+0.00%
$ 1.66 million $ 7