Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.000392
+0.00%
$ 122,466 $ 76,109
3:34 PM $ 0.000392
-2.47%
$ 125,121 $ 76,109
3:33 PM $ 0.000402
+0.00%
$ 125,121 $ 76,103
3:32 PM $ 0.000402
+0.00%
$ 125,121 $ 76,130
3:31 PM $ 0.000402
+0.00%
$ 125,121 $ 76,130
3:30 PM $ 0.000402
+0.00%
$ 125,121 $ 27,455
3:29 PM $ 0.00039
+0.00%
$ 124,552 $ 27,455
3:28 PM $ 0.00039
+0.00%
$ 124,552 $ 27,455
3:27 PM $ 0.00039
+0.00%
$ 124,552 $ 27,442
3:26 PM $ 0.00039
+0.00%
$ 124,552 $ 27,442
3:25 PM $ 0.00039
+0.00%
$ 124,552 $ 456,913
3:24 PM $ 0.000376
+0.00%
$ 119,946 $ 456,913
3:23 PM $ 0.000376
+0.00%
$ 119,946 $ 456,748
3:22 PM $ 0.000376
+0.00%
$ 119,946 $ 456,748
3:21 PM $ 0.000376
+0.00%
$ 119,946 $ 456,754
3:20 PM $ 0.000376
+0.00%
$ 119,946 $ 456,186
3:19 PM $ 0.000376
-4.26%
$ 119,890 $ 456,186
3:18 PM $ 0.000392
+0.00%
$ 119,890 $ 456,182
3:17 PM $ 0.000392
+0.00%
$ 119,890 $ 455,932
3:16 PM $ 0.000392
+0.06%
$ 119,890 $ 455,932
3:15 PM $ 0.000391
+0.00%
$ 119,890 $ 26,898
3:14 PM $ 0.000389
+4.03%
$ 124,194 $ 26,898
3:13 PM $ 0.000374
+0.00%
$ 124,194 $ 26,894
3:12 PM $ 0.000374
+0.00%
$ 124,194 $ 26,894
3:11 PM $ 0.000374
+0.00%
$ 124,194 $ 26,894
3:10 PM $ 0.000374
+0.00%
$ 124,194 $ 26,894
3:09 PM $ 0.000361
+0.00%
$ 115,171 $ 406,996
3:08 PM $ 0.000361
+0.00%
$ 115,171 $ 406,996
3:07 PM $ 0.000361
+0.00%
$ 115,171 $ 406,996
3:06 PM $ 0.000361
+0.00%
$ 115,171 $ 406,984
3:05 PM $ 0.000361
+0.00%
$ 115,171 $ 406,984
3:04 PM $ 0.00037
+0.00%
$ 118,178 $ 406,984
3:03 PM $ 0.00037
+0.00%
$ 118,178 $ 407,133
3:02 PM $ 0.00037
+0.00%
$ 118,178 $ 407,109
3:01 PM $ 0.00037
+0.00%
$ 118,178 $ 407,109
3:00 PM $ 0.00037
+0.00%
$ 118,178 $ 406,957
2:59 PM $ 0.000361
+0.00%
$ 115,168 $ 406,957
2:58 PM $ 0.000361
+0.00%
$ 115,168 $ 406,955
2:57 PM $ 0.000361
+0.00%
$ 115,168 $ 406,955
2:56 PM $ 0.000361
+0.00%
$ 115,168 $ 406,955
2:55 PM $ 0.000361
+0.00%
$ 115,168 $ 407,017
2:54 PM $ 0.000361
+0.00%
$ 115,168 $ 407,017
2:53 PM $ 0.000361
+0.00%
$ 115,168 $ 407,017
2:52 PM $ 0.000361
+0.00%
$ 115,168 $ 407,017
2:51 PM $ 0.000361
+0.00%
$ 115,168 $ 407,017
2:50 PM $ 0.000361
+0.00%
$ 115,168 $ 406,439
2:49 PM $ 0.000361
+0.00%
$ 115,168 $ 406,439
2:48 PM $ 0.000361
+0.00%
$ 115,168 $ 406,438
2:47 PM $ 0.000361
+0.00%
$ 115,168 $ 406,454
2:46 PM $ 0.000361
+0.00%
$ 115,168 $ 406,454