Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000696
+0.00%
$ 222,017 $ 27,288
10:22 PM $ 0.000696
+0.00%
$ 222,016 $ 27,288
10:10 PM $ 0.000703
+0.00%
$ 224,529 $ 27,286
10:07 PM $ 0.000703
+0.00%
$ 224,529 $ 27,479
10:05 PM $ 0.000712
+0.00%
$ 224,529 $ 27,479
10:02 PM $ 0.00071
-0.25%
$ 226,705 $ 27,669
9:57 PM $ 0.00071
+0.00%
$ 226,705 $ 27,713
9:52 PM $ 0.00071
+0.00%
$ 226,705 $ 27,641
9:47 PM $ 0.000706
+0.00%
$ 225,298 $ 27,641
9:38 PM $ 0.000708
+0.00%
$ 225,914 $ 27,382
9:37 PM $ 0.000708
+0.00%
$ 225,914 $ 27,433
9:32 PM $ 0.000696
+0.00%
$ 222,010 $ 27,433
9:22 PM $ 0.000696
+0.00%
$ 222,010 $ 26,956
9:20 PM $ 0.000713
+0.00%
$ 222,010 $ 26,956
9:07 PM $ 0.000713
+0.00%
$ 227,616 $ 28,084
8:52 PM $ 0.000713
+0.00%
$ 227,591 $ 28,084
8:37 PM $ 0.000713
+0.00%
$ 227,591 $ 28,075
8:22 PM $ 0.000713
+0.00%
$ 227,591 $ 28,075
8:12 PM $ 0.000713
+0.00%
$ 227,508 $ 28,075
8:10 PM $ 0.000712
+0.00%
$ 227,508 $ 27,953
8:07 PM $ 0.000712
+0.00%
$ 227,424 $ 27,941
Download