Alpha Historical Data

ALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.106
-17.82%
$ 53.75 million $ 16.36 million
Sep 5 $ 0.129
+8.35%
$ 49.94 million $ 16.4 million
Aug 29 $ 0.119
+3.76%
$ 50.09 million $ 17.27 million
Aug 22 $ 0.115
-11.92%
$ 48.28 million $ 12.46 million
Aug 15 $ 0.131
-15.79%
$ 54.81 million $ 18.89 million
Aug 8 $ 0.155
-11.38%
$ 65.1 million $ 18.7 million
Aug 1 $ 0.175
+15.37%
$ 73.47 million $ 18.44 million
Jul 25 $ 0.152
+12.53%
$ 63.68 million $ 19.38 million
Jul 18 $ 0.135
+6.07%
$ 56.52 million $ 7.78 million
Jul 11 $ 0.127
+6.11%
$ 53.28 million $ 12.14 million
Jul 4 $ 0.12
+6.09%
$ 50.21 million $ 5.41 million
Jun 27 $ 0.113
-8.84%
$ 47.33 million $ 5.08 million
Jun 20 $ 0.124
+12.32%
$ 51.92 million $ 7.8 million
Jun 13 $ 0.11
-10.15%
$ 46.23 million $ 21.92 million
Jun 6 $ 0.123
-18.46%
$ 51.53 million $ 67.95 million
May 30 $ 0.15
+3.59%
$ 63.2 million $ 57.13 million
May 23 $ 0.145
-12.06%
$ 61.01 million $ 54.94 million
May 16 $ 0.165
-0.29%
$ 69.38 million $ 49.33 million
May 9 $ 0.166
-34.71%
$ 69.59 million $ 27.25 million
May 2 $ 0.254
-11.82%
$ 106.58 million $ 30.46 million
Apr 25 $ 0.288
-18.66%
$ 120.87 million $ 30.36 million
Apr 18 $ 0.354
-0.64%
$ 148.59 million $ 26.12 million
Apr 11 $ 0.356
-9.67%
$ 149.51 million $ 19.65 million
Apr 4 $ 0.394
-27.22%
$ 165.66 million $ 51.5 million
Mar 28 $ 0.542
+41.98%
$ 227.6 million $ 112.04 million
Mar 21 $ 0.382
+34.48%
$ 160.3 million $ 20.42 million
Mar 14 $ 0.284
+10.25%
$ 119.2 million $ 156.24 million
Mar 7 $ 0.257
-12.56%
$ 108.09 million $ 10.15 million
Feb 28 $ 0.294
-3.82%
$ 123.62 million $ 16.58 million
Feb 21 $ 0.306
-5.99%
$ 128.53 million $ 24.96 million
Feb 14 $ 0.326
-13.86%
$ 136.72 million $ 10.97 million
Feb 7 $ 0.378
-14.47%
$ 158.72 million $ 12.06 million
Jan 31 $ 0.442
+17.38%
$ 185.56 million $ 6.21 million
Jan 24 $ 0.376
-7.70%
$ 158.09 million $ 7.41 million
Jan 17 $ 0.408
-28.93%
$ 171.27 million $ 11.88 million
Jan 10 $ 0.574
+5.68%
$ 240.99 million $ 5.84 million
Jan 3 $ 0.543
-21.57%
$ 228.03 million $ 8.81 million
Dec 27 $ 0.692
-7.67%
$ 290.79 million $ 7.65 million
Dec 20 $ 0.763
+11.27%
$ 320.3 million $ 7.22 million
Dec 13 $ 0.686
-6.63%
$ 288 million $ 7.69 million
Dec 6 $ 0.734
-1.99%
$ 308.46 million $ 9.47 million
Nov 29 $ 0.749
-19.18%
$ 314.67 million $ 17.91 million
Nov 22 $ 0.927
-5.15%
$ 389.34 million $ 12.35 million
Nov 15 $ 0.979
-14.97%
$ 411.19 million $ 13.92 million
Nov 8 $ 1.15
-0.55%
$ 483.53 million $ 20.43 million
Nov 1 $ 1.16
+13.47%
$ 485.86 million $ 18.58 million
Oct 25 $ 1.01
-0.46%
$ 423.77 million $ 5.12 million
Oct 18 $ 1.01
+0.07%
$ 425.72 million $ 1.38 million
Oct 11 $ 1.01
-2.45%
$ 425.42 million $ 923,886
Mar 22 $ 0
--%
$ -- $ 0