Alpha Historical Data

ALPHA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00361
-0.21%
$ 1.52 million $ 704,291
Feb 17, 6 PM $ 0.00362
+0.28%
$ 1.52 million $ 704,631
Feb 17, 5 PM $ 0.00361
+0.00%
$ 1.51 million $ 703,881
Feb 17, 4 PM $ 0.00361
-0.24%
$ 1.51 million $ 704,488
Feb 17, 3 PM $ 0.00362
+0.50%
$ 1.52 million $ 704,534
Feb 17, 2 PM $ 0.0036
-0.25%
$ 1.51 million $ 705,510
Feb 17, 1 PM $ 0.00361
+0.57%
$ 1.51 million $ 704,907
Feb 17, 12 PM $ 0.00359
-0.04%
$ 1.51 million $ 705,551
Feb 17, 11 AM $ 0.00359
+0.25%
$ 1.51 million $ 706,238
Feb 17, 10 AM $ 0.00358
-0.48%
$ 1.5 million $ 706,285
Feb 17, 9 AM $ 0.0036
+0.00%
$ 1.51 million $ 708,029
Feb 17, 8 AM $ 0.0036
+0.74%
$ 1.51 million $ 709,196
Feb 17, 7 AM $ 0.00357
+0.26%
$ 1.5 million $ 711,143
Feb 17, 6 AM $ 0.00356
-0.01%
$ 1.5 million $ 711,108
Feb 17, 5 AM $ 0.00356
-0.75%
$ 1.5 million $ 712,658
Feb 17, 4 AM $ 0.00359
-0.23%
$ 1.51 million $ 695,561
Feb 17, 3 AM $ 0.0036
+0.23%
$ 1.51 million $ 695,860
Feb 17, 2 AM $ 0.00359
+0.28%
$ 1.51 million $ 696,400
Feb 17, 1 AM $ 0.00358
+0.76%
$ 1.5 million $ 696,425
Feb 17, 12 AM $ 0.00355
-0.50%
$ 1.49 million $ 697,933
Feb 16, 11 PM $ 0.00357
+0.50%
$ 1.5 million $ 693,092
Feb 16, 10 PM $ 0.00355
+0.28%
$ 1.49 million $ 667,044
Feb 16, 9 PM $ 0.00354
+0.25%
$ 1.49 million $ 640,828
Feb 16, 8 PM $ 0.00353
-0.77%
$ 1.48 million $ 615,700
Feb 16, 7 PM $ 0.00356
+0.22%
$ 1.49 million $ 594,850
Feb 16, 6 PM $ 0.00355
+0.51%
$ 1.49 million $ 582,571
Feb 16, 5 PM $ 0.00353
-0.22%
$ 1.48 million $ 578,880
Feb 16, 4 PM $ 0.00354
-0.26%
$ 1.49 million $ 578,472
Feb 16, 3 PM $ 0.00355
-0.24%
$ 1.49 million $ 576,075
Feb 16, 2 PM $ 0.00356
-0.66%
$ 1.49 million $ 574,515
Feb 16, 1 PM $ 0.00358
+0.26%
$ 1.5 million $ 574,551
Feb 16, 12 PM $ 0.00357
-0.23%
$ 1.5 million $ 564,956
Feb 16, 11 AM $ 0.00358
+1.65%
$ 1.5 million $ 562,379
Feb 16, 10 AM $ 0.00352
+0.24%
$ 1.48 million $ 569,681
Feb 16, 9 AM $ 0.00351
+0.00%
$ 1.47 million $ 568,402
Feb 16, 8 AM $ 0.00351
-0.25%
$ 1.48 million $ 569,235
Feb 16, 7 AM $ 0.00352
-0.01%
$ 1.48 million $ 569,722
Feb 16, 6 AM $ 0.00352
-0.23%
$ 1.48 million $ 562,339
Feb 16, 5 AM $ 0.00353
-1.13%
$ 1.48 million $ 554,661
Feb 16, 4 AM $ 0.00357
-0.91%
$ 1.5 million $ 542,328
Feb 16, 3 AM $ 0.0036
+2.53%
$ 1.51 million $ 532,510
Feb 16, 2 AM $ 0.00351
-1.44%
$ 1.48 million $ 532,396
Feb 16, 1 AM $ 0.00356
+0.33%
$ 1.5 million $ 531,905
Feb 16, 12 AM $ 0.00355
-0.75%
$ 1.49 million $ 530,979
Feb 15, 11 PM $ 0.00358
-0.16%
$ 1.5 million $ 539,519
Feb 15, 10 PM $ 0.00358
-0.06%
$ 1.51 million $ 563,786
Feb 15, 9 PM $ 0.00359
+0.12%
$ 1.51 million $ 593,651
Feb 15, 8 PM $ 0.00358
-0.08%
$ 1.5 million $ 620,504
Feb 15, 7 PM $ 0.00358
-0.34%
$ 1.51 million $ 635,696
Feb 15, 6 PM $ 0.0036
-0.50%
$ 1.51 million $ 647,401