Alpha Historical Data

ALPHA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00469
-0.78%
$ 1.97 million $ 734,339
Dec 31, 3 PM $ 0.00473
+0.20%
$ 1.99 million $ 735,712
Dec 31, 2 PM $ 0.00472
+0.70%
$ 1.98 million $ 737,657
Dec 31, 1 PM $ 0.00469
-1.18%
$ 1.97 million $ 739,320
Dec 31, 12 PM $ 0.00474
-0.22%
$ 1.99 million $ 742,340
Dec 31, 11 AM $ 0.00475
+0.30%
$ 2 million $ 750,061
Dec 31, 10 AM $ 0.00474
-0.07%
$ 1.99 million $ 757,098
Dec 31, 9 AM $ 0.00474
-0.08%
$ 1.99 million $ 756,858
Dec 31, 8 AM $ 0.00475
+0.31%
$ 1.99 million $ 756,815
Dec 31, 7 AM $ 0.00473
+0.58%
$ 1.99 million $ 755,213
Dec 31, 6 AM $ 0.0047
-0.85%
$ 1.98 million $ 754,348
Dec 31, 5 AM $ 0.00474
+0.48%
$ 1.99 million $ 752,959
Dec 31, 4 AM $ 0.00472
-0.31%
$ 1.98 million $ 752,741
Dec 31, 3 AM $ 0.00473
+0.15%
$ 1.99 million $ 754,243
Dec 31, 2 AM $ 0.00473
-0.46%
$ 1.99 million $ 753,949
Dec 31, 1 AM $ 0.00475
+0.24%
$ 1.99 million $ 751,901
Dec 31, 12 AM $ 0.00474
-0.04%
$ 1.99 million $ 751,028
Dec 30, 11 PM $ 0.00474
+0.17%
$ 1.99 million $ 754,205
Dec 30, 10 PM $ 0.00473
+0.05%
$ 1.99 million $ 753,291
Dec 30, 9 PM $ 0.00473
+0.29%
$ 1.99 million $ 753,567
Dec 30, 8 PM $ 0.00472
-0.10%
$ 1.98 million $ 753,824
Dec 30, 7 PM $ 0.00472
+0.41%
$ 1.98 million $ 753,554
Dec 30, 6 PM $ 0.0047
-0.11%
$ 1.97 million $ 753,989
Dec 30, 5 PM $ 0.00471
-1.90%
$ 1.98 million $ 752,061
Dec 30, 4 PM $ 0.0048
-0.45%
$ 2.01 million $ 729,851
Dec 30, 3 PM $ 0.00482
-0.09%
$ 2.03 million $ 728,296
Dec 30, 2 PM $ 0.00483
-1.65%
$ 2.03 million $ 727,721
Dec 30, 1 PM $ 0.00491
+0.39%
$ 2.06 million $ 728,706
Dec 30, 12 PM $ 0.00489
-0.47%
$ 2.05 million $ 728,152
Dec 30, 11 AM $ 0.00491
+1.61%
$ 2.07 million $ 718,818
Dec 30, 10 AM $ 0.00484
-0.52%
$ 2.03 million $ 717,675
Dec 30, 9 AM $ 0.00486
-0.24%
$ 2.04 million $ 718,726
Dec 30, 8 AM $ 0.00484
-0.57%
$ 2.04 million $ 720,276
Dec 30, 7 AM $ 0.00487
+0.96%
$ 2.05 million $ 724,304
Dec 30, 6 AM $ 0.00483
+0.02%
$ 2.03 million $ 724,505
Dec 30, 5 AM $ 0.00482
-0.07%
$ 2.03 million $ 725,926
Dec 30, 4 AM $ 0.00483
-2.05%
$ 2.03 million $ 726,928
Dec 30, 3 AM $ 0.00493
+0.73%
$ 2.07 million $ 728,610
Dec 30, 2 AM $ 0.00489
+0.70%
$ 2.05 million $ 728,131
Dec 30, 1 AM $ 0.00486
-1.60%
$ 2.04 million $ 732,548
Dec 30, 12 AM $ 0.00493
+0.88%
$ 2.07 million $ 731,858
Dec 29, 11 PM $ 0.00489
-0.08%
$ 2.05 million $ 731,291
Dec 29, 10 PM $ 0.0049
+0.76%
$ 2.06 million $ 731,103
Dec 29, 9 PM $ 0.00486
+0.34%
$ 2.04 million $ 730,600
Dec 29, 8 PM $ 0.00484
-0.18%
$ 2.03 million $ 729,667
Dec 29, 7 PM $ 0.00485
+0.63%
$ 2.04 million $ 730,321
Dec 29, 6 PM $ 0.00482
-0.42%
$ 2.02 million $ 729,428
Dec 29, 5 PM $ 0.00484
-0.05%
$ 2.03 million $ 730,782
Dec 29, 4 PM $ 0.00484
-0.19%
$ 2.03 million $ 731,945
Dec 29, 3 PM $ 0.00485
-0.36%
$ 2.04 million $ 733,364