Alpha Historical Data

ALPHA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00042
-4.54%
$ 134,150 $ 509,249
Apr 11, 4 PM $ 0.000431
+7.57%
$ 137,636 $ 519,573
Apr 11, 3 PM $ 0.000401
+0.31%
$ 127,953 $ 506,135
Apr 11, 2 PM $ 0.0004
-0.09%
$ 127,555 $ 513,967
Apr 11, 1 PM $ 0.0004
+2.81%
$ 127,671 $ 514,719
Apr 11, 12 PM $ 0.000389
-2.73%
$ 124,179 $ 561,695
Apr 11, 11 AM $ 0.0004
+7.17%
$ 127,663 $ 526,767
Apr 11, 10 AM $ 0.000374
+0.64%
$ 119,317 $ 37,297
Apr 11, 9 AM $ 0.000371
-0.36%
$ 118,491 $ 37,342
Apr 11, 8 AM $ 0.000373
+2.06%
$ 119,060 $ 40,621
Apr 11, 7 AM $ 0.000368
-5.32%
$ 117,362 $ 60,112
Apr 11, 6 AM $ 0.000388
+4.98%
$ 123,960 $ 557,016
Apr 11, 5 AM $ 0.00037
-0.13%
$ 118,077 $ 544,710
Apr 11, 4 AM $ 0.00037
-4.81%
$ 118,230 $ 537,580
Apr 11, 3 AM $ 0.000389
+5.20%
$ 124,210 $ 483,940
Apr 11, 2 AM $ 0.000379
-0.04%
$ 121,083 $ 476,020
Apr 11, 1 AM $ 0.000379
-0.08%
$ 121,129 $ 458,835
Apr 11, 12 AM $ 0.00038
-0.19%
$ 121,223 $ 455,461
Apr 10, 11 PM $ 0.00038
-2.42%
$ 121,449 $ 467,121
Apr 10, 10 PM $ 0.00039
+8.16%
$ 124,458 $ 464,123
Apr 10, 9 PM $ 0.00036
-0.86%
$ 115,068 $ 23,021
Apr 10, 8 PM $ 0.000364
+0.87%
$ 116,065 $ 25,825
Apr 10, 7 PM $ 0.00037
+2.70%
$ 117,979 $ 455,919
Apr 10, 6 PM $ 0.00036
+0.02%
$ 114,877 $ 457,421
Apr 10, 5 PM $ 0.00036
+0.01%
$ 114,826 $ 456,099
Apr 10, 4 PM $ 0.00036
-0.07%
$ 114,817 $ 452,128
Apr 10, 3 PM $ 0.00036
-2.76%
$ 114,896 $ 456,554
Apr 10, 2 PM $ 0.00037
+0.01%
$ 118,152 $ 458,778
Apr 10, 1 PM $ 0.00037
+0.00%
$ 118,135 $ 453,737
Apr 10, 12 PM $ 0.00037
-2.51%
$ 118,131 $ 429,987
Apr 10, 11 AM $ 0.00038
+0.00%
$ 121,170 $ 412,605
Apr 10, 10 AM $ 0.00038
+2.58%
$ 121,167 $ 391,265
Apr 10, 9 AM $ 0.00037
+0.04%
$ 118,126 $ 376,455
Apr 10, 8 AM $ 0.00037
-0.05%
$ 118,079 $ 365,378
Apr 10, 7 AM $ 0.00037
-2.60%
$ 118,135 $ 354,999
Apr 10, 6 AM $ 0.00038
+0.05%
$ 121,291 $ 340,252
Apr 10, 5 AM $ 0.00038
-0.01%
$ 121,225 $ 332,607
Apr 10, 4 AM $ 0.000382
+3.30%
$ 122,029 $ 389,762
Apr 10, 3 AM $ 0.00037
-2.53%
$ 118,130 $ 369,412
Apr 10, 2 AM $ 0.00038
+2.61%
$ 121,190 $ 379,598
Apr 10, 1 AM $ 0.00037
-2.56%
$ 118,105 $ 399,711
Apr 10, 12 AM $ 0.00038
-0.13%
$ 121,207 $ 415,226
Apr 9, 11 PM $ 0.00038
+0.00%
$ 121,363 $ 412,859
Apr 9, 10 PM $ 0.00038
-2.50%
$ 121,369 $ 403,583
Apr 9, 9 PM $ 0.00039
+2.58%
$ 124,486 $ 391,748
Apr 9, 8 PM $ 0.00038
-1.54%
$ 121,354 $ 403,771
Apr 9, 7 PM $ 0.00038
-0.03%
$ 121,360 $ 407,844
Apr 9, 6 PM $ 0.00038
-2.71%
$ 121,392 $ 403,783
Apr 9, 5 PM $ 0.000391
+1.98%
$ 124,781 $ 436,470
Apr 9, 4 PM $ 0.000383
-2.11%
$ 122,373 $ 450,022