Alpha Historical Data

ALPHA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000383
-2.11%
$ 122,373 $ 450,022
Apr 9, 3 PM $ 0.000392
+5.78%
$ 125,004 $ 455,937
Apr 9, 2 PM $ 0.000361
-2.59%
$ 115,168 $ 406,957
Apr 9, 1 PM $ 0.00037
-0.01%
$ 118,227 $ 414,095
Apr 9, 12 PM $ 0.00037
+0.11%
$ 118,234 $ 416,117
Apr 9, 11 AM $ 0.00037
-0.15%
$ 118,104 $ 422,465
Apr 9, 10 AM $ 0.000371
+0.03%
$ 118,285 $ 436,067
Apr 9, 9 AM $ 0.00037
-2.51%
$ 118,248 $ 445,289
Apr 9, 8 AM $ 0.00038
+0.00%
$ 121,293 $ 454,374
Apr 9, 7 AM $ 0.00038
-0.03%
$ 121,294 $ 462,784
Apr 9, 6 AM $ 0.00038
+0.00%
$ 121,327 $ 469,563
Apr 9, 5 AM $ 0.00038
-2.72%
$ 121,329 $ 483,121
Apr 9, 4 AM $ 0.000389
+5.16%
$ 124,321 $ 476,869
Apr 9, 3 AM $ 0.00037
+0.04%
$ 118,221 $ 474,072
Apr 9, 2 AM $ 0.00037
+0.08%
$ 118,170 $ 477,128
Apr 9, 1 AM $ 0.00037
-7.95%
$ 118,080 $ 466,525
Apr 9, 12 AM $ 0.000402
-0.40%
$ 128,278 $ 47,511
Apr 8, 11 PM $ 0.000403
+1.32%
$ 128,766 $ 47,916
Apr 8, 10 PM $ 0.000398
-0.35%
$ 127,104 $ 74,350
Apr 8, 9 PM $ 0.0004
+7.94%
$ 127,593 $ 496,074
Apr 8, 8 PM $ 0.000375
+1.10%
$ 119,702 $ 29,964
Apr 8, 7 PM $ 0.00038
+2.69%
$ 121,326 $ 453,031
Apr 8, 6 PM $ 0.00037
-10.13%
$ 118,152 $ 452,525
Apr 8, 5 PM $ 0.000427
-4.15%
$ 136,178 $ 45,625
Apr 8, 4 PM $ 0.000439
+7.17%
$ 140,262 $ 45,982
Apr 8, 3 PM $ 0.000401
-5.06%
$ 127,963 $ 446,842
Apr 8, 2 PM $ 0.000422
-4.49%
$ 134,779 $ 469,153
Apr 8, 1 PM $ 0.000449
+2.40%
$ 143,407 $ 439,784
Apr 8, 12 PM $ 0.000439
+4.26%
$ 140,040 $ 464,289
Apr 8, 11 AM $ 0.000421
+0.22%
$ 134,319 $ 462,539
Apr 8, 10 AM $ 0.000401
-6.84%
$ 127,939 $ 403,606
Apr 8, 9 AM $ 0.000422
-0.10%
$ 134,604 $ 430,984
Apr 8, 8 AM $ 0.000422
+0.10%
$ 134,742 $ 412,637
Apr 8, 7 AM $ 0.000422
-2.14%
$ 134,613 $ 392,151
Apr 8, 6 AM $ 0.000423
-1.51%
$ 134,969 $ 372,058
Apr 8, 5 AM $ 0.000413
+3.00%
$ 131,906 $ 358,993
Apr 8, 4 AM $ 0.000401
-2.48%
$ 128,064 $ 313,523
Apr 8, 3 AM $ 0.000411
-2.20%
$ 131,319 $ 292,007
Apr 8, 2 AM $ 0.000421
+2.29%
$ 134,270 $ 266,253
Apr 8, 1 AM $ 0.000411
-3.22%
$ 131,258 $ 248,193
Apr 8, 12 AM $ 0.000425
+0.96%
$ 135,624 $ 243,835
Apr 7, 11 PM $ 0.000421
+2.39%
$ 134,329 $ 253,722
Apr 7, 10 PM $ 0.000411
+0.12%
$ 131,196 $ 238,222
Apr 7, 9 PM $ 0.000411
+0.10%
$ 131,041 $ 244,285
Apr 7, 8 PM $ 0.00041
+0.00%
$ 130,911 $ 240,629
Apr 7, 7 PM $ 0.00041
-1.69%
$ 130,913 $ 233,644
Apr 7, 6 PM $ 0.000417
-0.47%
$ 133,169 $ 268,573
Apr 7, 5 PM $ 0.000419
-1.37%
$ 133,796 $ 205,548
Apr 7, 4 PM $ 0.000425
-1.57%
$ 135,659 $ 241,295
Apr 7, 3 PM $ 0.000432
-0.12%
$ 137,819 $ 230,282