Alpha Historical Data

ALPHA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00484
-0.19%
$ 2.03 million $ 731,945
Dec 29, 3 PM $ 0.00485
-0.36%
$ 2.04 million $ 733,364
Dec 29, 2 PM $ 0.00487
-0.01%
$ 2.04 million $ 732,504
Dec 29, 1 PM $ 0.00487
-0.62%
$ 2.05 million $ 728,639
Dec 29, 12 PM $ 0.0049
+0.21%
$ 2.06 million $ 727,996
Dec 29, 11 AM $ 0.00489
-0.06%
$ 2.05 million $ 728,149
Dec 29, 10 AM $ 0.00489
-0.28%
$ 2.06 million $ 729,478
Dec 29, 9 AM $ 0.00491
-1.36%
$ 2.06 million $ 731,464
Dec 29, 8 AM $ 0.00497
+1.03%
$ 2.09 million $ 728,864
Dec 29, 7 AM $ 0.00492
+0.83%
$ 2.07 million $ 724,584
Dec 29, 6 AM $ 0.00488
-0.26%
$ 2.05 million $ 725,015
Dec 29, 5 AM $ 0.00489
+1.23%
$ 2.06 million $ 725,877
Dec 29, 4 AM $ 0.00484
+0.22%
$ 2.03 million $ 724,691
Dec 29, 3 AM $ 0.00482
-0.48%
$ 2.03 million $ 722,311
Dec 29, 2 AM $ 0.00485
+0.00%
$ 2.04 million $ 722,991
Dec 29, 1 AM $ 0.00485
+0.82%
$ 2.04 million $ 718,281
Dec 29, 12 AM $ 0.00481
+0.01%
$ 2.02 million $ 718,783
Dec 28, 11 PM $ 0.00481
-0.01%
$ 2.02 million $ 719,747
Dec 28, 10 PM $ 0.00481
+0.07%
$ 2.02 million $ 719,019
Dec 28, 9 PM $ 0.00481
+0.12%
$ 2.02 million $ 718,651
Dec 28, 8 PM $ 0.0048
-0.35%
$ 2.02 million $ 719,193
Dec 28, 7 PM $ 0.00482
+0.03%
$ 2.02 million $ 718,477
Dec 28, 6 PM $ 0.00482
+0.38%
$ 2.02 million $ 717,930
Dec 28, 5 PM $ 0.0048
-0.19%
$ 2.02 million $ 719,817
Dec 28, 4 PM $ 0.00481
-0.60%
$ 2.02 million $ 719,003
Dec 28, 3 PM $ 0.00484
+0.55%
$ 2.03 million $ 718,591
Dec 28, 2 PM $ 0.00481
-1.35%
$ 2.02 million $ 719,258
Dec 28, 1 PM $ 0.00488
+0.57%
$ 2.05 million $ 719,616
Dec 28, 12 PM $ 0.00485
+0.53%
$ 2.04 million $ 720,561
Dec 28, 11 AM $ 0.00482
-0.64%
$ 2.03 million $ 717,655
Dec 28, 10 AM $ 0.00485
+0.06%
$ 2.04 million $ 712,554
Dec 28, 9 AM $ 0.00485
-0.07%
$ 2.04 million $ 710,255
Dec 28, 8 AM $ 0.00485
+0.66%
$ 2.04 million $ 710,643
Dec 28, 7 AM $ 0.00482
+0.39%
$ 2.03 million $ 710,598
Dec 28, 6 AM $ 0.0048
-0.74%
$ 2.02 million $ 709,638
Dec 28, 5 AM $ 0.00484
-0.39%
$ 2.03 million $ 707,733
Dec 28, 4 AM $ 0.00486
-0.27%
$ 2.04 million $ 708,015
Dec 28, 3 AM $ 0.00487
-1.60%
$ 2.05 million $ 708,448
Dec 28, 2 AM $ 0.00496
+0.54%
$ 2.08 million $ 707,373
Dec 28, 1 AM $ 0.00493
+0.23%
$ 2.07 million $ 707,465
Dec 28, 12 AM $ 0.00492
+1.14%
$ 2.07 million $ 707,707
Dec 27, 11 PM $ 0.00486
-1.03%
$ 2.04 million $ 708,533
Dec 27, 10 PM $ 0.00491
-0.13%
$ 2.06 million $ 709,421
Dec 27, 9 PM $ 0.00492
+0.07%
$ 2.07 million $ 710,127
Dec 27, 8 PM $ 0.00492
+0.36%
$ 2.06 million $ 710,266
Dec 27, 7 PM $ 0.0049
-0.39%
$ 2.06 million $ 709,807
Dec 27, 6 PM $ 0.00492
+0.10%
$ 2.07 million $ 713,812
Dec 27, 5 PM $ 0.00491
-1.08%
$ 2.06 million $ 711,927
Dec 27, 4 PM $ 0.00497
-0.21%
$ 2.09 million $ 712,647
Dec 27, 3 PM $ 0.00498
-0.11%
$ 2.09 million $ 715,542