Alpha Historical Data

ALPHA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00498
-0.11%
$ 2.09 million $ 715,542
Dec 27, 2 PM $ 0.00498
+0.01%
$ 2.09 million $ 717,153
Dec 27, 1 PM $ 0.00498
+0.17%
$ 2.09 million $ 737,172
Dec 27, 12 PM $ 0.00497
+0.02%
$ 2.09 million $ 740,276
Dec 27, 11 AM $ 0.00497
-0.74%
$ 2.09 million $ 741,042
Dec 27, 10 AM $ 0.00501
+0.41%
$ 2.1 million $ 740,387
Dec 27, 9 AM $ 0.00499
-0.08%
$ 2.1 million $ 738,775
Dec 27, 8 AM $ 0.00499
+0.22%
$ 2.1 million $ 742,365
Dec 27, 7 AM $ 0.00498
-0.36%
$ 2.09 million $ 743,425
Dec 27, 6 AM $ 0.005
+1.43%
$ 2.1 million $ 745,562
Dec 27, 5 AM $ 0.00493
-0.19%
$ 2.07 million $ 748,509
Dec 27, 4 AM $ 0.00494
-0.02%
$ 2.07 million $ 748,558
Dec 27, 3 AM $ 0.00494
+0.00%
$ 2.07 million $ 751,059
Dec 27, 2 AM $ 0.00494
+0.44%
$ 2.07 million $ 753,445
Dec 27, 1 AM $ 0.00492
-0.03%
$ 2.07 million $ 755,476
Dec 27, 12 AM $ 0.00492
+0.34%
$ 2.07 million $ 756,406
Dec 26, 11 PM $ 0.0049
-0.54%
$ 2.06 million $ 756,111
Dec 26, 10 PM $ 0.00493
+2.33%
$ 2.07 million $ 755,196
Dec 26, 9 PM $ 0.00482
+0.32%
$ 2.02 million $ 753,747
Dec 26, 8 PM $ 0.0048
+0.11%
$ 2.02 million $ 754,089
Dec 26, 7 PM $ 0.0048
+0.13%
$ 2.01 million $ 753,687
Dec 26, 6 PM $ 0.00479
-0.46%
$ 2.01 million $ 748,502
Dec 26, 5 PM $ 0.00481
-0.08%
$ 2.02 million $ 750,181
Dec 26, 4 PM $ 0.00482
-2.93%
$ 2.02 million $ 749,694
Dec 26, 3 PM $ 0.00496
-0.14%
$ 2.08 million $ 751,220
Dec 26, 2 PM $ 0.00497
+2.53%
$ 2.09 million $ 748,258
Dec 26, 1 PM $ 0.00485
+0.75%
$ 2.04 million $ 728,135
Dec 26, 12 PM $ 0.00481
+0.04%
$ 2.02 million $ 721,999
Dec 26, 11 AM $ 0.00481
+0.00%
$ 2.02 million $ 722,237
Dec 26, 10 AM $ 0.00481
-0.01%
$ 2.02 million $ 723,071
Dec 26, 9 AM $ 0.00481
-0.19%
$ 2.02 million $ 722,775
Dec 26, 8 AM $ 0.00482
+0.34%
$ 2.02 million $ 723,249
Dec 26, 7 AM $ 0.0048
+0.39%
$ 2.02 million $ 722,811
Dec 26, 6 AM $ 0.00478
-0.60%
$ 2.01 million $ 721,465
Dec 26, 5 AM $ 0.00481
+0.04%
$ 2.02 million $ 722,488
Dec 26, 4 AM $ 0.00481
+0.13%
$ 2.02 million $ 722,223
Dec 26, 3 AM $ 0.0048
-0.09%
$ 2.02 million $ 721,552
Dec 26, 2 AM $ 0.00481
-0.13%
$ 2.02 million $ 721,174
Dec 26, 1 AM $ 0.00482
+0.29%
$ 2.02 million $ 720,467
Dec 26, 12 AM $ 0.0048
+0.06%
$ 2.02 million $ 721,198
Dec 25, 11 PM $ 0.0048
-0.38%
$ 2.02 million $ 719,269
Dec 25, 10 PM $ 0.00482
-0.35%
$ 2.03 million $ 719,378
Dec 25, 9 PM $ 0.00484
+0.80%
$ 2.03 million $ 719,861
Dec 25, 8 PM $ 0.0048
-0.04%
$ 2.02 million $ 719,053
Dec 25, 7 PM $ 0.0048
+0.44%
$ 2.02 million $ 719,808
Dec 25, 6 PM $ 0.00478
-0.20%
$ 2.01 million $ 721,210
Dec 25, 5 PM $ 0.00479
+0.02%
$ 2.01 million $ 719,964
Dec 25, 4 PM $ 0.00479
+0.00%
$ 2.01 million $ 719,839
Dec 25, 3 PM $ 0.00479
-0.20%
$ 2.01 million $ 715,661
Dec 25, 2 PM $ 0.0048
+0.37%
$ 2.02 million $ 717,147